COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 25.175 25.460 0.285 1.1% 24.510
High 25.455 25.685 0.230 0.9% 25.685
Low 25.090 25.250 0.160 0.6% 24.455
Close 25.414 25.607 0.193 0.8% 25.607
Range 0.365 0.435 0.070 19.2% 1.230
ATR 0.511 0.506 -0.005 -1.1% 0.000
Volume 785 1,099 314 40.0% 6,568
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.819 26.648 25.846
R3 26.384 26.213 25.727
R2 25.949 25.949 25.687
R1 25.778 25.778 25.647 25.864
PP 25.514 25.514 25.514 25.557
S1 25.343 25.343 25.567 25.429
S2 25.079 25.079 25.527
S3 24.644 24.908 25.487
S4 24.209 24.473 25.368
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.939 28.503 26.284
R3 27.709 27.273 25.945
R2 26.479 26.479 25.833
R1 26.043 26.043 25.720 26.261
PP 25.249 25.249 25.249 25.358
S1 24.813 24.813 25.494 25.031
S2 24.019 24.019 25.382
S3 22.789 23.583 25.269
S4 21.559 22.353 24.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.685 24.455 1.230 4.8% 0.462 1.8% 94% True False 1,313
10 25.685 23.500 2.185 8.5% 0.493 1.9% 96% True False 927
20 25.685 22.105 3.580 14.0% 0.527 2.1% 98% True False 562
40 25.685 21.115 4.570 17.8% 0.445 1.7% 98% True False 305
60 25.685 20.995 4.690 18.3% 0.412 1.6% 98% True False 213
80 25.685 20.995 4.690 18.3% 0.356 1.4% 98% True False 173
100 25.868 20.995 4.873 19.0% 0.302 1.2% 95% False False 140
120 25.868 20.995 4.873 19.0% 0.269 1.1% 95% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.534
2.618 26.824
1.618 26.389
1.000 26.120
0.618 25.954
HIGH 25.685
0.618 25.519
0.500 25.468
0.382 25.416
LOW 25.250
0.618 24.981
1.000 24.815
1.618 24.546
2.618 24.111
4.250 23.401
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 25.561 25.516
PP 25.514 25.426
S1 25.468 25.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.