COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 25.195 25.175 -0.020 -0.1% 23.835
High 25.435 25.455 0.020 0.1% 24.490
Low 24.985 25.090 0.105 0.4% 23.500
Close 25.207 25.414 0.207 0.8% 24.461
Range 0.450 0.365 -0.085 -18.9% 0.990
ATR 0.523 0.511 -0.011 -2.2% 0.000
Volume 1,621 785 -836 -51.6% 2,003
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.415 26.279 25.615
R3 26.050 25.914 25.514
R2 25.685 25.685 25.481
R1 25.549 25.549 25.447 25.617
PP 25.320 25.320 25.320 25.354
S1 25.184 25.184 25.381 25.252
S2 24.955 24.955 25.347
S3 24.590 24.819 25.314
S4 24.225 24.454 25.213
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.120 26.781 25.006
R3 26.130 25.791 24.733
R2 25.140 25.140 24.643
R1 24.801 24.801 24.552 24.971
PP 24.150 24.150 24.150 24.235
S1 23.811 23.811 24.370 23.981
S2 23.160 23.160 24.280
S3 22.170 22.821 24.189
S4 21.180 21.831 23.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 23.775 1.680 6.6% 0.518 2.0% 98% True False 1,293
10 25.455 23.480 1.975 7.8% 0.530 2.1% 98% True False 899
20 25.455 22.105 3.350 13.2% 0.528 2.1% 99% True False 515
40 25.455 21.090 4.365 17.2% 0.437 1.7% 99% True False 280
60 25.455 20.995 4.460 17.5% 0.407 1.6% 99% True False 195
80 25.455 20.995 4.460 17.5% 0.350 1.4% 99% True False 160
100 25.868 20.995 4.873 19.2% 0.304 1.2% 91% False False 129
120 25.868 20.995 4.873 19.2% 0.266 1.0% 91% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.006
2.618 26.411
1.618 26.046
1.000 25.820
0.618 25.681
HIGH 25.455
0.618 25.316
0.500 25.273
0.382 25.229
LOW 25.090
0.618 24.864
1.000 24.725
1.618 24.499
2.618 24.134
4.250 23.539
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 25.367 25.308
PP 25.320 25.201
S1 25.273 25.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.