COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 24.815 25.195 0.380 1.5% 23.835
High 25.200 25.435 0.235 0.9% 24.490
Low 24.735 24.985 0.250 1.0% 23.500
Close 25.066 25.207 0.141 0.6% 24.461
Range 0.465 0.450 -0.015 -3.2% 0.990
ATR 0.528 0.523 -0.006 -1.1% 0.000
Volume 2,058 1,621 -437 -21.2% 2,003
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.559 26.333 25.455
R3 26.109 25.883 25.331
R2 25.659 25.659 25.290
R1 25.433 25.433 25.248 25.546
PP 25.209 25.209 25.209 25.266
S1 24.983 24.983 25.166 25.096
S2 24.759 24.759 25.125
S3 24.309 24.533 25.083
S4 23.859 24.083 24.960
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.120 26.781 25.006
R3 26.130 25.791 24.733
R2 25.140 25.140 24.643
R1 24.801 24.801 24.552 24.971
PP 24.150 24.150 24.150 24.235
S1 23.811 23.811 24.370 23.981
S2 23.160 23.160 24.280
S3 22.170 22.821 24.189
S4 21.180 21.831 23.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.435 23.710 1.725 6.8% 0.527 2.1% 87% True False 1,165
10 25.435 23.230 2.205 8.7% 0.551 2.2% 90% True False 830
20 25.435 22.105 3.330 13.2% 0.528 2.1% 93% True False 480
40 25.435 21.090 4.345 17.2% 0.431 1.7% 95% True False 260
60 25.435 20.995 4.440 17.6% 0.409 1.6% 95% True False 182
80 25.435 20.995 4.440 17.6% 0.346 1.4% 95% True False 150
100 25.868 20.995 4.873 19.3% 0.300 1.2% 86% False False 121
120 25.868 20.995 4.873 19.3% 0.263 1.0% 86% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.348
2.618 26.613
1.618 26.163
1.000 25.885
0.618 25.713
HIGH 25.435
0.618 25.263
0.500 25.210
0.382 25.157
LOW 24.985
0.618 24.707
1.000 24.535
1.618 24.257
2.618 23.807
4.250 23.073
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 25.210 25.120
PP 25.209 25.032
S1 25.208 24.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.