COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 23.855 24.510 0.655 2.7% 23.835
High 24.490 25.050 0.560 2.3% 24.490
Low 23.775 24.455 0.680 2.9% 23.500
Close 24.461 24.803 0.342 1.4% 24.461
Range 0.715 0.595 -0.120 -16.8% 0.990
ATR 0.528 0.533 0.005 0.9% 0.000
Volume 996 1,005 9 0.9% 2,003
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.554 26.274 25.130
R3 25.959 25.679 24.967
R2 25.364 25.364 24.912
R1 25.084 25.084 24.858 25.224
PP 24.769 24.769 24.769 24.840
S1 24.489 24.489 24.748 24.629
S2 24.174 24.174 24.694
S3 23.579 23.894 24.639
S4 22.984 23.299 24.476
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.120 26.781 25.006
R3 26.130 25.791 24.733
R2 25.140 25.140 24.643
R1 24.801 24.801 24.552 24.971
PP 24.150 24.150 24.150 24.235
S1 23.811 23.811 24.370 23.981
S2 23.160 23.160 24.280
S3 22.170 22.821 24.189
S4 21.180 21.831 23.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.500 1.550 6.2% 0.551 2.2% 84% True False 601
10 25.050 22.105 2.945 11.9% 0.583 2.4% 92% True False 511
20 25.050 22.105 2.945 11.9% 0.537 2.2% 92% True False 305
40 25.050 20.995 4.055 16.3% 0.443 1.8% 94% True False 172
60 25.050 20.995 4.055 16.3% 0.403 1.6% 94% True False 122
80 25.265 20.995 4.270 17.2% 0.336 1.4% 89% False False 104
100 25.868 20.995 4.873 19.6% 0.291 1.2% 78% False False 85
120 25.868 20.995 4.873 19.6% 0.255 1.0% 78% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.579
2.618 26.608
1.618 26.013
1.000 25.645
0.618 25.418
HIGH 25.050
0.618 24.823
0.500 24.753
0.382 24.682
LOW 24.455
0.618 24.087
1.000 23.860
1.618 23.492
2.618 22.897
4.250 21.926
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 24.786 24.662
PP 24.769 24.521
S1 24.753 24.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.