COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 23.960 23.855 -0.105 -0.4% 23.835
High 24.120 24.490 0.370 1.5% 24.490
Low 23.710 23.775 0.065 0.3% 23.500
Close 23.808 24.461 0.653 2.7% 24.461
Range 0.410 0.715 0.305 74.4% 0.990
ATR 0.514 0.528 0.014 2.8% 0.000
Volume 147 996 849 577.6% 2,003
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.387 26.139 24.854
R3 25.672 25.424 24.658
R2 24.957 24.957 24.592
R1 24.709 24.709 24.527 24.833
PP 24.242 24.242 24.242 24.304
S1 23.994 23.994 24.395 24.118
S2 23.527 23.527 24.330
S3 22.812 23.279 24.264
S4 22.097 22.564 24.068
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.120 26.781 25.006
R3 26.130 25.791 24.733
R2 25.140 25.140 24.643
R1 24.801 24.801 24.552 24.971
PP 24.150 24.150 24.150 24.235
S1 23.811 23.811 24.370 23.981
S2 23.160 23.160 24.280
S3 22.170 22.821 24.189
S4 21.180 21.831 23.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.490 23.500 0.990 4.0% 0.524 2.1% 97% True False 541
10 24.490 22.105 2.385 9.8% 0.575 2.4% 99% True False 417
20 24.490 22.105 2.385 9.8% 0.524 2.1% 99% True False 259
40 24.490 20.995 3.495 14.3% 0.458 1.9% 99% True False 148
60 24.950 20.995 3.955 16.2% 0.393 1.6% 88% False False 105
80 25.265 20.995 4.270 17.5% 0.332 1.4% 81% False False 93
100 25.868 20.995 4.873 19.9% 0.285 1.2% 71% False False 75
120 25.868 20.995 4.873 19.9% 0.250 1.0% 71% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.529
2.618 26.362
1.618 25.647
1.000 25.205
0.618 24.932
HIGH 24.490
0.618 24.217
0.500 24.133
0.382 24.048
LOW 23.775
0.618 23.333
1.000 23.060
1.618 22.618
2.618 21.903
4.250 20.736
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 24.352 24.325
PP 24.242 24.189
S1 24.133 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.