COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 23.695 23.960 0.265 1.1% 22.500
High 24.170 24.120 -0.050 -0.2% 24.330
Low 23.615 23.710 0.095 0.4% 22.105
Close 23.989 23.808 -0.181 -0.8% 23.970
Range 0.555 0.410 -0.145 -26.1% 2.225
ATR 0.522 0.514 -0.008 -1.5% 0.000
Volume 407 147 -260 -63.9% 2,110
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.109 24.869 24.034
R3 24.699 24.459 23.921
R2 24.289 24.289 23.883
R1 24.049 24.049 23.846 23.964
PP 23.879 23.879 23.879 23.837
S1 23.639 23.639 23.770 23.554
S2 23.469 23.469 23.733
S3 23.059 23.229 23.695
S4 22.649 22.819 23.583
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.143 29.282 25.194
R3 27.918 27.057 24.582
R2 25.693 25.693 24.378
R1 24.832 24.832 24.174 25.263
PP 23.468 23.468 23.468 23.684
S1 22.607 22.607 23.766 23.038
S2 21.243 21.243 23.562
S3 19.018 20.382 23.358
S4 16.793 18.157 22.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.330 23.480 0.850 3.6% 0.541 2.3% 39% False False 506
10 24.330 22.105 2.225 9.3% 0.560 2.4% 77% False False 328
20 24.330 22.105 2.225 9.3% 0.514 2.2% 77% False False 211
40 24.330 20.995 3.335 14.0% 0.445 1.9% 84% False False 123
60 25.219 20.995 4.224 17.7% 0.383 1.6% 67% False False 94
80 25.265 20.995 4.270 17.9% 0.327 1.4% 66% False False 80
100 25.868 20.995 4.873 20.5% 0.278 1.2% 58% False False 65
120 25.868 20.995 4.873 20.5% 0.244 1.0% 58% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.863
2.618 25.193
1.618 24.783
1.000 24.530
0.618 24.373
HIGH 24.120
0.618 23.963
0.500 23.915
0.382 23.867
LOW 23.710
0.618 23.457
1.000 23.300
1.618 23.047
2.618 22.637
4.250 21.968
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 23.915 23.835
PP 23.879 23.826
S1 23.844 23.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.