COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
23.695 |
-0.140 |
-0.6% |
22.500 |
| High |
23.980 |
24.170 |
0.190 |
0.8% |
24.330 |
| Low |
23.500 |
23.615 |
0.115 |
0.5% |
22.105 |
| Close |
23.732 |
23.989 |
0.257 |
1.1% |
23.970 |
| Range |
0.480 |
0.555 |
0.075 |
15.6% |
2.225 |
| ATR |
0.519 |
0.522 |
0.003 |
0.5% |
0.000 |
| Volume |
453 |
407 |
-46 |
-10.2% |
2,110 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.590 |
25.344 |
24.294 |
|
| R3 |
25.035 |
24.789 |
24.142 |
|
| R2 |
24.480 |
24.480 |
24.091 |
|
| R1 |
24.234 |
24.234 |
24.040 |
24.357 |
| PP |
23.925 |
23.925 |
23.925 |
23.986 |
| S1 |
23.679 |
23.679 |
23.938 |
23.802 |
| S2 |
23.370 |
23.370 |
23.887 |
|
| S3 |
22.815 |
23.124 |
23.836 |
|
| S4 |
22.260 |
22.569 |
23.684 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.143 |
29.282 |
25.194 |
|
| R3 |
27.918 |
27.057 |
24.582 |
|
| R2 |
25.693 |
25.693 |
24.378 |
|
| R1 |
24.832 |
24.832 |
24.174 |
25.263 |
| PP |
23.468 |
23.468 |
23.468 |
23.684 |
| S1 |
22.607 |
22.607 |
23.766 |
23.038 |
| S2 |
21.243 |
21.243 |
23.562 |
|
| S3 |
19.018 |
20.382 |
23.358 |
|
| S4 |
16.793 |
18.157 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.330 |
23.230 |
1.100 |
4.6% |
0.575 |
2.4% |
69% |
False |
False |
496 |
| 10 |
24.330 |
22.105 |
2.225 |
9.3% |
0.564 |
2.4% |
85% |
False |
False |
317 |
| 20 |
24.330 |
22.105 |
2.225 |
9.3% |
0.507 |
2.1% |
85% |
False |
False |
205 |
| 40 |
24.330 |
20.995 |
3.335 |
13.9% |
0.443 |
1.8% |
90% |
False |
False |
121 |
| 60 |
25.265 |
20.995 |
4.270 |
17.8% |
0.383 |
1.6% |
70% |
False |
False |
95 |
| 80 |
25.265 |
20.995 |
4.270 |
17.8% |
0.324 |
1.3% |
70% |
False |
False |
78 |
| 100 |
25.868 |
20.995 |
4.873 |
20.3% |
0.274 |
1.1% |
61% |
False |
False |
63 |
| 120 |
25.868 |
20.995 |
4.873 |
20.3% |
0.241 |
1.0% |
61% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.529 |
|
2.618 |
25.623 |
|
1.618 |
25.068 |
|
1.000 |
24.725 |
|
0.618 |
24.513 |
|
HIGH |
24.170 |
|
0.618 |
23.958 |
|
0.500 |
23.893 |
|
0.382 |
23.827 |
|
LOW |
23.615 |
|
0.618 |
23.272 |
|
1.000 |
23.060 |
|
1.618 |
22.717 |
|
2.618 |
22.162 |
|
4.250 |
21.256 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.957 |
23.964 |
| PP |
23.925 |
23.940 |
| S1 |
23.893 |
23.915 |
|