COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 24.000 23.835 -0.165 -0.7% 22.500
High 24.330 23.980 -0.350 -1.4% 24.330
Low 23.870 23.500 -0.370 -1.6% 22.105
Close 23.970 23.732 -0.238 -1.0% 23.970
Range 0.460 0.480 0.020 4.3% 2.225
ATR 0.522 0.519 -0.003 -0.6% 0.000
Volume 702 453 -249 -35.5% 2,110
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.177 24.935 23.996
R3 24.697 24.455 23.864
R2 24.217 24.217 23.820
R1 23.975 23.975 23.776 23.856
PP 23.737 23.737 23.737 23.678
S1 23.495 23.495 23.688 23.376
S2 23.257 23.257 23.644
S3 22.777 23.015 23.600
S4 22.297 22.535 23.468
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.143 29.282 25.194
R3 27.918 27.057 24.582
R2 25.693 25.693 24.378
R1 24.832 24.832 24.174 25.263
PP 23.468 23.468 23.468 23.684
S1 22.607 22.607 23.766 23.038
S2 21.243 21.243 23.562
S3 19.018 20.382 23.358
S4 16.793 18.157 22.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.330 22.485 1.845 7.8% 0.632 2.7% 68% False False 485
10 24.330 22.105 2.225 9.4% 0.570 2.4% 73% False False 291
20 24.330 22.105 2.225 9.4% 0.492 2.1% 73% False False 186
40 24.330 20.995 3.335 14.1% 0.429 1.8% 82% False False 111
60 25.265 20.995 4.270 18.0% 0.377 1.6% 64% False False 92
80 25.472 20.995 4.477 18.9% 0.318 1.3% 61% False False 73
100 25.868 20.995 4.873 20.5% 0.272 1.1% 56% False False 60
120 25.868 20.995 4.873 20.5% 0.236 1.0% 56% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.020
2.618 25.237
1.618 24.757
1.000 24.460
0.618 24.277
HIGH 23.980
0.618 23.797
0.500 23.740
0.382 23.683
LOW 23.500
0.618 23.203
1.000 23.020
1.618 22.723
2.618 22.243
4.250 21.460
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 23.740 23.905
PP 23.737 23.847
S1 23.735 23.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.