COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 23.665 24.000 0.335 1.4% 22.500
High 24.280 24.330 0.050 0.2% 24.330
Low 23.480 23.870 0.390 1.7% 22.105
Close 24.053 23.970 -0.083 -0.3% 23.970
Range 0.800 0.460 -0.340 -42.5% 2.225
ATR 0.527 0.522 -0.005 -0.9% 0.000
Volume 822 702 -120 -14.6% 2,110
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.437 25.163 24.223
R3 24.977 24.703 24.097
R2 24.517 24.517 24.054
R1 24.243 24.243 24.012 24.150
PP 24.057 24.057 24.057 24.010
S1 23.783 23.783 23.928 23.690
S2 23.597 23.597 23.886
S3 23.137 23.323 23.844
S4 22.677 22.863 23.717
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.143 29.282 25.194
R3 27.918 27.057 24.582
R2 25.693 25.693 24.378
R1 24.832 24.832 24.174 25.263
PP 23.468 23.468 23.468 23.684
S1 22.607 22.607 23.766 23.038
S2 21.243 21.243 23.562
S3 19.018 20.382 23.358
S4 16.793 18.157 22.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.330 22.105 2.225 9.3% 0.615 2.6% 84% True False 422
10 24.330 22.105 2.225 9.3% 0.541 2.3% 84% True False 257
20 24.330 22.105 2.225 9.3% 0.484 2.0% 84% True False 164
40 24.330 20.995 3.335 13.9% 0.431 1.8% 89% True False 99
60 25.265 20.995 4.270 17.8% 0.373 1.6% 70% False False 84
80 25.472 20.995 4.477 18.7% 0.312 1.3% 66% False False 68
100 25.868 20.995 4.873 20.3% 0.269 1.1% 61% False False 55
120 25.868 20.995 4.873 20.3% 0.232 1.0% 61% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.285
2.618 25.534
1.618 25.074
1.000 24.790
0.618 24.614
HIGH 24.330
0.618 24.154
0.500 24.100
0.382 24.046
LOW 23.870
0.618 23.586
1.000 23.410
1.618 23.126
2.618 22.666
4.250 21.915
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 24.100 23.907
PP 24.057 23.843
S1 24.013 23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.