COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.270 |
23.665 |
0.395 |
1.7% |
23.395 |
| High |
23.810 |
24.280 |
0.470 |
2.0% |
23.440 |
| Low |
23.230 |
23.480 |
0.250 |
1.1% |
22.390 |
| Close |
23.659 |
24.053 |
0.394 |
1.7% |
22.399 |
| Range |
0.580 |
0.800 |
0.220 |
37.9% |
1.050 |
| ATR |
0.506 |
0.527 |
0.021 |
4.1% |
0.000 |
| Volume |
96 |
822 |
726 |
756.3% |
460 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.338 |
25.995 |
24.493 |
|
| R3 |
25.538 |
25.195 |
24.273 |
|
| R2 |
24.738 |
24.738 |
24.200 |
|
| R1 |
24.395 |
24.395 |
24.126 |
24.567 |
| PP |
23.938 |
23.938 |
23.938 |
24.023 |
| S1 |
23.595 |
23.595 |
23.980 |
23.767 |
| S2 |
23.138 |
23.138 |
23.906 |
|
| S3 |
22.338 |
22.795 |
23.833 |
|
| S4 |
21.538 |
21.995 |
23.613 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.893 |
25.196 |
22.977 |
|
| R3 |
24.843 |
24.146 |
22.688 |
|
| R2 |
23.793 |
23.793 |
22.592 |
|
| R1 |
23.096 |
23.096 |
22.495 |
22.920 |
| PP |
22.743 |
22.743 |
22.743 |
22.655 |
| S1 |
22.046 |
22.046 |
22.303 |
21.870 |
| S2 |
21.693 |
21.693 |
22.207 |
|
| S3 |
20.643 |
20.996 |
22.110 |
|
| S4 |
19.593 |
19.946 |
21.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
22.105 |
2.175 |
9.0% |
0.626 |
2.6% |
90% |
True |
False |
294 |
| 10 |
24.280 |
22.105 |
2.175 |
9.0% |
0.561 |
2.3% |
90% |
True |
False |
198 |
| 20 |
24.280 |
22.105 |
2.175 |
9.0% |
0.497 |
2.1% |
90% |
True |
False |
131 |
| 40 |
24.280 |
20.995 |
3.285 |
13.7% |
0.427 |
1.8% |
93% |
True |
False |
83 |
| 60 |
25.265 |
20.995 |
4.270 |
17.8% |
0.367 |
1.5% |
72% |
False |
False |
73 |
| 80 |
25.472 |
20.995 |
4.477 |
18.6% |
0.313 |
1.3% |
68% |
False |
False |
59 |
| 100 |
25.868 |
20.995 |
4.873 |
20.3% |
0.264 |
1.1% |
63% |
False |
False |
48 |
| 120 |
25.868 |
20.995 |
4.873 |
20.3% |
0.228 |
0.9% |
63% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.680 |
|
2.618 |
26.374 |
|
1.618 |
25.574 |
|
1.000 |
25.080 |
|
0.618 |
24.774 |
|
HIGH |
24.280 |
|
0.618 |
23.974 |
|
0.500 |
23.880 |
|
0.382 |
23.786 |
|
LOW |
23.480 |
|
0.618 |
22.986 |
|
1.000 |
22.680 |
|
1.618 |
22.186 |
|
2.618 |
21.386 |
|
4.250 |
20.080 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.995 |
23.830 |
| PP |
23.938 |
23.606 |
| S1 |
23.880 |
23.383 |
|