COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
23.270 |
0.740 |
3.3% |
23.395 |
| High |
23.325 |
23.810 |
0.485 |
2.1% |
23.440 |
| Low |
22.485 |
23.230 |
0.745 |
3.3% |
22.390 |
| Close |
23.249 |
23.659 |
0.410 |
1.8% |
22.399 |
| Range |
0.840 |
0.580 |
-0.260 |
-31.0% |
1.050 |
| ATR |
0.501 |
0.506 |
0.006 |
1.1% |
0.000 |
| Volume |
356 |
96 |
-260 |
-73.0% |
460 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.306 |
25.063 |
23.978 |
|
| R3 |
24.726 |
24.483 |
23.819 |
|
| R2 |
24.146 |
24.146 |
23.765 |
|
| R1 |
23.903 |
23.903 |
23.712 |
24.025 |
| PP |
23.566 |
23.566 |
23.566 |
23.627 |
| S1 |
23.323 |
23.323 |
23.606 |
23.445 |
| S2 |
22.986 |
22.986 |
23.553 |
|
| S3 |
22.406 |
22.743 |
23.500 |
|
| S4 |
21.826 |
22.163 |
23.340 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.893 |
25.196 |
22.977 |
|
| R3 |
24.843 |
24.146 |
22.688 |
|
| R2 |
23.793 |
23.793 |
22.592 |
|
| R1 |
23.096 |
23.096 |
22.495 |
22.920 |
| PP |
22.743 |
22.743 |
22.743 |
22.655 |
| S1 |
22.046 |
22.046 |
22.303 |
21.870 |
| S2 |
21.693 |
21.693 |
22.207 |
|
| S3 |
20.643 |
20.996 |
22.110 |
|
| S4 |
19.593 |
19.946 |
21.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.810 |
22.105 |
1.705 |
7.2% |
0.578 |
2.4% |
91% |
True |
False |
149 |
| 10 |
23.810 |
22.105 |
1.705 |
7.2% |
0.527 |
2.2% |
91% |
True |
False |
130 |
| 20 |
23.960 |
22.105 |
1.855 |
7.8% |
0.466 |
2.0% |
84% |
False |
False |
92 |
| 40 |
24.120 |
20.995 |
3.125 |
13.2% |
0.415 |
1.8% |
85% |
False |
False |
63 |
| 60 |
25.265 |
20.995 |
4.270 |
18.0% |
0.358 |
1.5% |
62% |
False |
False |
62 |
| 80 |
25.560 |
20.995 |
4.565 |
19.3% |
0.304 |
1.3% |
58% |
False |
False |
49 |
| 100 |
25.868 |
20.995 |
4.873 |
20.6% |
0.256 |
1.1% |
55% |
False |
False |
40 |
| 120 |
25.868 |
20.995 |
4.873 |
20.6% |
0.222 |
0.9% |
55% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.275 |
|
2.618 |
25.328 |
|
1.618 |
24.748 |
|
1.000 |
24.390 |
|
0.618 |
24.168 |
|
HIGH |
23.810 |
|
0.618 |
23.588 |
|
0.500 |
23.520 |
|
0.382 |
23.452 |
|
LOW |
23.230 |
|
0.618 |
22.872 |
|
1.000 |
22.650 |
|
1.618 |
22.292 |
|
2.618 |
21.712 |
|
4.250 |
20.765 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.613 |
23.425 |
| PP |
23.566 |
23.191 |
| S1 |
23.520 |
22.958 |
|