COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.530 |
0.030 |
0.1% |
23.395 |
| High |
22.500 |
23.325 |
0.825 |
3.7% |
23.440 |
| Low |
22.105 |
22.485 |
0.380 |
1.7% |
22.390 |
| Close |
22.477 |
23.249 |
0.772 |
3.4% |
22.399 |
| Range |
0.395 |
0.840 |
0.445 |
112.7% |
1.050 |
| ATR |
0.474 |
0.501 |
0.027 |
5.6% |
0.000 |
| Volume |
134 |
356 |
222 |
165.7% |
460 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.540 |
25.234 |
23.711 |
|
| R3 |
24.700 |
24.394 |
23.480 |
|
| R2 |
23.860 |
23.860 |
23.403 |
|
| R1 |
23.554 |
23.554 |
23.326 |
23.707 |
| PP |
23.020 |
23.020 |
23.020 |
23.096 |
| S1 |
22.714 |
22.714 |
23.172 |
22.867 |
| S2 |
22.180 |
22.180 |
23.095 |
|
| S3 |
21.340 |
21.874 |
23.018 |
|
| S4 |
20.500 |
21.034 |
22.787 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.893 |
25.196 |
22.977 |
|
| R3 |
24.843 |
24.146 |
22.688 |
|
| R2 |
23.793 |
23.793 |
22.592 |
|
| R1 |
23.096 |
23.096 |
22.495 |
22.920 |
| PP |
22.743 |
22.743 |
22.743 |
22.655 |
| S1 |
22.046 |
22.046 |
22.303 |
21.870 |
| S2 |
21.693 |
21.693 |
22.207 |
|
| S3 |
20.643 |
20.996 |
22.110 |
|
| S4 |
19.593 |
19.946 |
21.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.325 |
22.105 |
1.220 |
5.2% |
0.553 |
2.4% |
94% |
True |
False |
139 |
| 10 |
23.480 |
22.105 |
1.375 |
5.9% |
0.504 |
2.2% |
83% |
False |
False |
130 |
| 20 |
23.960 |
22.105 |
1.855 |
8.0% |
0.458 |
2.0% |
62% |
False |
False |
88 |
| 40 |
24.120 |
20.995 |
3.125 |
13.4% |
0.413 |
1.8% |
72% |
False |
False |
61 |
| 60 |
25.265 |
20.995 |
4.270 |
18.4% |
0.349 |
1.5% |
53% |
False |
False |
60 |
| 80 |
25.560 |
20.995 |
4.565 |
19.6% |
0.297 |
1.3% |
49% |
False |
False |
48 |
| 100 |
25.868 |
20.995 |
4.873 |
21.0% |
0.250 |
1.1% |
46% |
False |
False |
39 |
| 120 |
25.868 |
20.995 |
4.873 |
21.0% |
0.217 |
0.9% |
46% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.895 |
|
2.618 |
25.524 |
|
1.618 |
24.684 |
|
1.000 |
24.165 |
|
0.618 |
23.844 |
|
HIGH |
23.325 |
|
0.618 |
23.004 |
|
0.500 |
22.905 |
|
0.382 |
22.806 |
|
LOW |
22.485 |
|
0.618 |
21.966 |
|
1.000 |
21.645 |
|
1.618 |
21.126 |
|
2.618 |
20.286 |
|
4.250 |
18.915 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.134 |
23.071 |
| PP |
23.020 |
22.893 |
| S1 |
22.905 |
22.715 |
|