COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.810 |
22.500 |
-0.310 |
-1.4% |
23.395 |
| High |
22.905 |
22.500 |
-0.405 |
-1.8% |
23.440 |
| Low |
22.390 |
22.105 |
-0.285 |
-1.3% |
22.390 |
| Close |
22.399 |
22.477 |
0.078 |
0.3% |
22.399 |
| Range |
0.515 |
0.395 |
-0.120 |
-23.3% |
1.050 |
| ATR |
0.480 |
0.474 |
-0.006 |
-1.3% |
0.000 |
| Volume |
66 |
134 |
68 |
103.0% |
460 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.546 |
23.406 |
22.694 |
|
| R3 |
23.151 |
23.011 |
22.586 |
|
| R2 |
22.756 |
22.756 |
22.549 |
|
| R1 |
22.616 |
22.616 |
22.513 |
22.489 |
| PP |
22.361 |
22.361 |
22.361 |
22.297 |
| S1 |
22.221 |
22.221 |
22.441 |
22.094 |
| S2 |
21.966 |
21.966 |
22.405 |
|
| S3 |
21.571 |
21.826 |
22.368 |
|
| S4 |
21.176 |
21.431 |
22.260 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.893 |
25.196 |
22.977 |
|
| R3 |
24.843 |
24.146 |
22.688 |
|
| R2 |
23.793 |
23.793 |
22.592 |
|
| R1 |
23.096 |
23.096 |
22.495 |
22.920 |
| PP |
22.743 |
22.743 |
22.743 |
22.655 |
| S1 |
22.046 |
22.046 |
22.303 |
21.870 |
| S2 |
21.693 |
21.693 |
22.207 |
|
| S3 |
20.643 |
20.996 |
22.110 |
|
| S4 |
19.593 |
19.946 |
21.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
22.105 |
1.170 |
5.2% |
0.507 |
2.3% |
32% |
False |
True |
97 |
| 10 |
23.560 |
22.105 |
1.455 |
6.5% |
0.478 |
2.1% |
26% |
False |
True |
96 |
| 20 |
23.960 |
22.105 |
1.855 |
8.3% |
0.431 |
1.9% |
20% |
False |
True |
71 |
| 40 |
24.120 |
20.995 |
3.125 |
13.9% |
0.396 |
1.8% |
47% |
False |
False |
53 |
| 60 |
25.265 |
20.995 |
4.270 |
19.0% |
0.339 |
1.5% |
35% |
False |
False |
55 |
| 80 |
25.560 |
20.995 |
4.565 |
20.3% |
0.287 |
1.3% |
32% |
False |
False |
43 |
| 100 |
25.868 |
20.995 |
4.873 |
21.7% |
0.242 |
1.1% |
30% |
False |
False |
35 |
| 120 |
25.868 |
20.995 |
4.873 |
21.7% |
0.210 |
0.9% |
30% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.179 |
|
2.618 |
23.534 |
|
1.618 |
23.139 |
|
1.000 |
22.895 |
|
0.618 |
22.744 |
|
HIGH |
22.500 |
|
0.618 |
22.349 |
|
0.500 |
22.303 |
|
0.382 |
22.256 |
|
LOW |
22.105 |
|
0.618 |
21.861 |
|
1.000 |
21.710 |
|
1.618 |
21.466 |
|
2.618 |
21.071 |
|
4.250 |
20.426 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.419 |
22.638 |
| PP |
22.361 |
22.584 |
| S1 |
22.303 |
22.531 |
|