COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.810 |
0.200 |
0.9% |
23.395 |
| High |
23.170 |
22.905 |
-0.265 |
-1.1% |
23.440 |
| Low |
22.610 |
22.390 |
-0.220 |
-1.0% |
22.390 |
| Close |
23.023 |
22.399 |
-0.624 |
-2.7% |
22.399 |
| Range |
0.560 |
0.515 |
-0.045 |
-8.0% |
1.050 |
| ATR |
0.468 |
0.480 |
0.012 |
2.5% |
0.000 |
| Volume |
97 |
66 |
-31 |
-32.0% |
460 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.110 |
23.769 |
22.682 |
|
| R3 |
23.595 |
23.254 |
22.541 |
|
| R2 |
23.080 |
23.080 |
22.493 |
|
| R1 |
22.739 |
22.739 |
22.446 |
22.652 |
| PP |
22.565 |
22.565 |
22.565 |
22.521 |
| S1 |
22.224 |
22.224 |
22.352 |
22.137 |
| S2 |
22.050 |
22.050 |
22.305 |
|
| S3 |
21.535 |
21.709 |
22.257 |
|
| S4 |
21.020 |
21.194 |
22.116 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.893 |
25.196 |
22.977 |
|
| R3 |
24.843 |
24.146 |
22.688 |
|
| R2 |
23.793 |
23.793 |
22.592 |
|
| R1 |
23.096 |
23.096 |
22.495 |
22.920 |
| PP |
22.743 |
22.743 |
22.743 |
22.655 |
| S1 |
22.046 |
22.046 |
22.303 |
21.870 |
| S2 |
21.693 |
21.693 |
22.207 |
|
| S3 |
20.643 |
20.996 |
22.110 |
|
| S4 |
19.593 |
19.946 |
21.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.390 |
1.050 |
4.7% |
0.467 |
2.1% |
1% |
False |
True |
92 |
| 10 |
23.850 |
22.390 |
1.460 |
6.5% |
0.491 |
2.2% |
1% |
False |
True |
99 |
| 20 |
23.960 |
22.390 |
1.570 |
7.0% |
0.419 |
1.9% |
1% |
False |
True |
65 |
| 40 |
24.120 |
20.995 |
3.125 |
14.0% |
0.390 |
1.7% |
45% |
False |
False |
50 |
| 60 |
25.265 |
20.995 |
4.270 |
19.1% |
0.333 |
1.5% |
33% |
False |
False |
52 |
| 80 |
25.560 |
20.995 |
4.565 |
20.4% |
0.282 |
1.3% |
31% |
False |
False |
42 |
| 100 |
25.868 |
20.995 |
4.873 |
21.8% |
0.238 |
1.1% |
29% |
False |
False |
34 |
| 120 |
25.868 |
20.995 |
4.873 |
21.8% |
0.207 |
0.9% |
29% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.094 |
|
2.618 |
24.253 |
|
1.618 |
23.738 |
|
1.000 |
23.420 |
|
0.618 |
23.223 |
|
HIGH |
22.905 |
|
0.618 |
22.708 |
|
0.500 |
22.648 |
|
0.382 |
22.587 |
|
LOW |
22.390 |
|
0.618 |
22.072 |
|
1.000 |
21.875 |
|
1.618 |
21.557 |
|
2.618 |
21.042 |
|
4.250 |
20.201 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.648 |
22.780 |
| PP |
22.565 |
22.653 |
| S1 |
22.482 |
22.526 |
|