COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
22.720 |
-0.525 |
-2.3% |
23.325 |
| High |
23.275 |
22.970 |
-0.305 |
-1.3% |
23.850 |
| Low |
22.665 |
22.515 |
-0.150 |
-0.7% |
22.820 |
| Close |
22.709 |
22.846 |
0.137 |
0.6% |
23.406 |
| Range |
0.610 |
0.455 |
-0.155 |
-25.4% |
1.030 |
| ATR |
0.462 |
0.461 |
0.000 |
-0.1% |
0.000 |
| Volume |
147 |
42 |
-105 |
-71.4% |
532 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.142 |
23.949 |
23.096 |
|
| R3 |
23.687 |
23.494 |
22.971 |
|
| R2 |
23.232 |
23.232 |
22.929 |
|
| R1 |
23.039 |
23.039 |
22.888 |
23.136 |
| PP |
22.777 |
22.777 |
22.777 |
22.825 |
| S1 |
22.584 |
22.584 |
22.804 |
22.681 |
| S2 |
22.322 |
22.322 |
22.763 |
|
| S3 |
21.867 |
22.129 |
22.721 |
|
| S4 |
21.412 |
21.674 |
22.596 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.449 |
25.957 |
23.973 |
|
| R3 |
25.419 |
24.927 |
23.689 |
|
| R2 |
24.389 |
24.389 |
23.595 |
|
| R1 |
23.897 |
23.897 |
23.500 |
24.143 |
| PP |
23.359 |
23.359 |
23.359 |
23.482 |
| S1 |
22.867 |
22.867 |
23.312 |
23.113 |
| S2 |
22.329 |
22.329 |
23.217 |
|
| S3 |
21.299 |
21.837 |
23.123 |
|
| S4 |
20.269 |
20.807 |
22.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.515 |
0.965 |
4.2% |
0.476 |
2.1% |
34% |
False |
True |
111 |
| 10 |
23.850 |
22.515 |
1.335 |
5.8% |
0.469 |
2.1% |
25% |
False |
True |
95 |
| 20 |
23.960 |
22.060 |
1.900 |
8.3% |
0.395 |
1.7% |
41% |
False |
False |
58 |
| 40 |
24.120 |
20.995 |
3.125 |
13.7% |
0.382 |
1.7% |
59% |
False |
False |
48 |
| 60 |
25.265 |
20.995 |
4.270 |
18.7% |
0.321 |
1.4% |
43% |
False |
False |
50 |
| 80 |
25.868 |
20.995 |
4.873 |
21.3% |
0.269 |
1.2% |
38% |
False |
False |
40 |
| 100 |
25.868 |
20.995 |
4.873 |
21.3% |
0.233 |
1.0% |
38% |
False |
False |
33 |
| 120 |
25.868 |
20.995 |
4.873 |
21.3% |
0.198 |
0.9% |
38% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.904 |
|
2.618 |
24.161 |
|
1.618 |
23.706 |
|
1.000 |
23.425 |
|
0.618 |
23.251 |
|
HIGH |
22.970 |
|
0.618 |
22.796 |
|
0.500 |
22.743 |
|
0.382 |
22.689 |
|
LOW |
22.515 |
|
0.618 |
22.234 |
|
1.000 |
22.060 |
|
1.618 |
21.779 |
|
2.618 |
21.324 |
|
4.250 |
20.581 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.812 |
22.978 |
| PP |
22.777 |
22.934 |
| S1 |
22.743 |
22.890 |
|