COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.245 |
-0.150 |
-0.6% |
23.325 |
| High |
23.440 |
23.275 |
-0.165 |
-0.7% |
23.850 |
| Low |
23.245 |
22.665 |
-0.580 |
-2.5% |
22.820 |
| Close |
23.355 |
22.709 |
-0.646 |
-2.8% |
23.406 |
| Range |
0.195 |
0.610 |
0.415 |
212.8% |
1.030 |
| ATR |
0.444 |
0.462 |
0.018 |
4.0% |
0.000 |
| Volume |
108 |
147 |
39 |
36.1% |
532 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.713 |
24.321 |
23.045 |
|
| R3 |
24.103 |
23.711 |
22.877 |
|
| R2 |
23.493 |
23.493 |
22.821 |
|
| R1 |
23.101 |
23.101 |
22.765 |
22.992 |
| PP |
22.883 |
22.883 |
22.883 |
22.829 |
| S1 |
22.491 |
22.491 |
22.653 |
22.382 |
| S2 |
22.273 |
22.273 |
22.597 |
|
| S3 |
21.663 |
21.881 |
22.541 |
|
| S4 |
21.053 |
21.271 |
22.374 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.449 |
25.957 |
23.973 |
|
| R3 |
25.419 |
24.927 |
23.689 |
|
| R2 |
24.389 |
24.389 |
23.595 |
|
| R1 |
23.897 |
23.897 |
23.500 |
24.143 |
| PP |
23.359 |
23.359 |
23.359 |
23.482 |
| S1 |
22.867 |
22.867 |
23.312 |
23.113 |
| S2 |
22.329 |
22.329 |
23.217 |
|
| S3 |
21.299 |
21.837 |
23.123 |
|
| S4 |
20.269 |
20.807 |
22.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.665 |
0.815 |
3.6% |
0.455 |
2.0% |
5% |
False |
True |
121 |
| 10 |
23.850 |
22.665 |
1.185 |
5.2% |
0.449 |
2.0% |
4% |
False |
True |
94 |
| 20 |
23.960 |
22.060 |
1.900 |
8.4% |
0.379 |
1.7% |
34% |
False |
False |
56 |
| 40 |
24.120 |
20.995 |
3.125 |
13.8% |
0.377 |
1.7% |
55% |
False |
False |
47 |
| 60 |
25.265 |
20.995 |
4.270 |
18.8% |
0.319 |
1.4% |
40% |
False |
False |
50 |
| 80 |
25.868 |
20.995 |
4.873 |
21.5% |
0.264 |
1.2% |
35% |
False |
False |
39 |
| 100 |
25.868 |
20.995 |
4.873 |
21.5% |
0.228 |
1.0% |
35% |
False |
False |
32 |
| 120 |
25.868 |
20.995 |
4.873 |
21.5% |
0.194 |
0.9% |
35% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.868 |
|
2.618 |
24.872 |
|
1.618 |
24.262 |
|
1.000 |
23.885 |
|
0.618 |
23.652 |
|
HIGH |
23.275 |
|
0.618 |
23.042 |
|
0.500 |
22.970 |
|
0.382 |
22.898 |
|
LOW |
22.665 |
|
0.618 |
22.288 |
|
1.000 |
22.055 |
|
1.618 |
21.678 |
|
2.618 |
21.068 |
|
4.250 |
20.073 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.970 |
23.073 |
| PP |
22.883 |
22.951 |
| S1 |
22.796 |
22.830 |
|