COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.395 |
0.495 |
2.2% |
23.325 |
| High |
23.480 |
23.440 |
-0.040 |
-0.2% |
23.850 |
| Low |
22.820 |
23.245 |
0.425 |
1.9% |
22.820 |
| Close |
23.406 |
23.355 |
-0.051 |
-0.2% |
23.406 |
| Range |
0.660 |
0.195 |
-0.465 |
-70.5% |
1.030 |
| ATR |
0.463 |
0.444 |
-0.019 |
-4.1% |
0.000 |
| Volume |
115 |
108 |
-7 |
-6.1% |
532 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.932 |
23.838 |
23.462 |
|
| R3 |
23.737 |
23.643 |
23.409 |
|
| R2 |
23.542 |
23.542 |
23.391 |
|
| R1 |
23.448 |
23.448 |
23.373 |
23.398 |
| PP |
23.347 |
23.347 |
23.347 |
23.321 |
| S1 |
23.253 |
23.253 |
23.337 |
23.203 |
| S2 |
23.152 |
23.152 |
23.319 |
|
| S3 |
22.957 |
23.058 |
23.301 |
|
| S4 |
22.762 |
22.863 |
23.248 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.449 |
25.957 |
23.973 |
|
| R3 |
25.419 |
24.927 |
23.689 |
|
| R2 |
24.389 |
24.389 |
23.595 |
|
| R1 |
23.897 |
23.897 |
23.500 |
24.143 |
| PP |
23.359 |
23.359 |
23.359 |
23.482 |
| S1 |
22.867 |
22.867 |
23.312 |
23.113 |
| S2 |
22.329 |
22.329 |
23.217 |
|
| S3 |
21.299 |
21.837 |
23.123 |
|
| S4 |
20.269 |
20.807 |
22.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.820 |
0.740 |
3.2% |
0.448 |
1.9% |
72% |
False |
False |
95 |
| 10 |
23.850 |
22.775 |
1.075 |
4.6% |
0.415 |
1.8% |
54% |
False |
False |
81 |
| 20 |
23.960 |
22.035 |
1.925 |
8.2% |
0.356 |
1.5% |
69% |
False |
False |
51 |
| 40 |
24.120 |
20.995 |
3.125 |
13.4% |
0.368 |
1.6% |
76% |
False |
False |
44 |
| 60 |
25.265 |
20.995 |
4.270 |
18.3% |
0.311 |
1.3% |
55% |
False |
False |
47 |
| 80 |
25.868 |
20.995 |
4.873 |
20.9% |
0.256 |
1.1% |
48% |
False |
False |
37 |
| 100 |
25.868 |
20.995 |
4.873 |
20.9% |
0.226 |
1.0% |
48% |
False |
False |
31 |
| 120 |
25.868 |
20.995 |
4.873 |
20.9% |
0.189 |
0.8% |
48% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.269 |
|
2.618 |
23.951 |
|
1.618 |
23.756 |
|
1.000 |
23.635 |
|
0.618 |
23.561 |
|
HIGH |
23.440 |
|
0.618 |
23.366 |
|
0.500 |
23.343 |
|
0.382 |
23.319 |
|
LOW |
23.245 |
|
0.618 |
23.124 |
|
1.000 |
23.050 |
|
1.618 |
22.929 |
|
2.618 |
22.734 |
|
4.250 |
22.416 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.351 |
23.287 |
| PP |
23.347 |
23.218 |
| S1 |
23.343 |
23.150 |
|