COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.235 |
22.900 |
-0.335 |
-1.4% |
23.325 |
| High |
23.355 |
23.480 |
0.125 |
0.5% |
23.850 |
| Low |
22.895 |
22.820 |
-0.075 |
-0.3% |
22.820 |
| Close |
22.971 |
23.406 |
0.435 |
1.9% |
23.406 |
| Range |
0.460 |
0.660 |
0.200 |
43.5% |
1.030 |
| ATR |
0.448 |
0.463 |
0.015 |
3.4% |
0.000 |
| Volume |
147 |
115 |
-32 |
-21.8% |
532 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.215 |
24.971 |
23.769 |
|
| R3 |
24.555 |
24.311 |
23.588 |
|
| R2 |
23.895 |
23.895 |
23.527 |
|
| R1 |
23.651 |
23.651 |
23.467 |
23.773 |
| PP |
23.235 |
23.235 |
23.235 |
23.297 |
| S1 |
22.991 |
22.991 |
23.346 |
23.113 |
| S2 |
22.575 |
22.575 |
23.285 |
|
| S3 |
21.915 |
22.331 |
23.225 |
|
| S4 |
21.255 |
21.671 |
23.043 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.449 |
25.957 |
23.973 |
|
| R3 |
25.419 |
24.927 |
23.689 |
|
| R2 |
24.389 |
24.389 |
23.595 |
|
| R1 |
23.897 |
23.897 |
23.500 |
24.143 |
| PP |
23.359 |
23.359 |
23.359 |
23.482 |
| S1 |
22.867 |
22.867 |
23.312 |
23.113 |
| S2 |
22.329 |
22.329 |
23.217 |
|
| S3 |
21.299 |
21.837 |
23.123 |
|
| S4 |
20.269 |
20.807 |
22.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.820 |
1.030 |
4.4% |
0.514 |
2.2% |
57% |
False |
True |
106 |
| 10 |
23.850 |
22.775 |
1.075 |
4.6% |
0.427 |
1.8% |
59% |
False |
False |
72 |
| 20 |
23.960 |
21.900 |
2.060 |
8.8% |
0.359 |
1.5% |
73% |
False |
False |
51 |
| 40 |
24.120 |
20.995 |
3.125 |
13.4% |
0.365 |
1.6% |
77% |
False |
False |
41 |
| 60 |
25.265 |
20.995 |
4.270 |
18.2% |
0.310 |
1.3% |
56% |
False |
False |
46 |
| 80 |
25.868 |
20.995 |
4.873 |
20.8% |
0.254 |
1.1% |
49% |
False |
False |
36 |
| 100 |
25.868 |
20.995 |
4.873 |
20.8% |
0.224 |
1.0% |
49% |
False |
False |
30 |
| 120 |
25.868 |
20.995 |
4.873 |
20.8% |
0.187 |
0.8% |
49% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.285 |
|
2.618 |
25.208 |
|
1.618 |
24.548 |
|
1.000 |
24.140 |
|
0.618 |
23.888 |
|
HIGH |
23.480 |
|
0.618 |
23.228 |
|
0.500 |
23.150 |
|
0.382 |
23.072 |
|
LOW |
22.820 |
|
0.618 |
22.412 |
|
1.000 |
22.160 |
|
1.618 |
21.752 |
|
2.618 |
21.092 |
|
4.250 |
20.015 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.321 |
23.321 |
| PP |
23.235 |
23.235 |
| S1 |
23.150 |
23.150 |
|