COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.970 |
23.235 |
0.265 |
1.2% |
23.515 |
| High |
23.245 |
23.355 |
0.110 |
0.5% |
23.580 |
| Low |
22.895 |
22.895 |
0.000 |
0.0% |
22.775 |
| Close |
22.912 |
22.971 |
0.059 |
0.3% |
23.011 |
| Range |
0.350 |
0.460 |
0.110 |
31.4% |
0.805 |
| ATR |
0.447 |
0.448 |
0.001 |
0.2% |
0.000 |
| Volume |
92 |
147 |
55 |
59.8% |
197 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.454 |
24.172 |
23.224 |
|
| R3 |
23.994 |
23.712 |
23.098 |
|
| R2 |
23.534 |
23.534 |
23.055 |
|
| R1 |
23.252 |
23.252 |
23.013 |
23.163 |
| PP |
23.074 |
23.074 |
23.074 |
23.029 |
| S1 |
22.792 |
22.792 |
22.929 |
22.703 |
| S2 |
22.614 |
22.614 |
22.887 |
|
| S3 |
22.154 |
22.332 |
22.845 |
|
| S4 |
21.694 |
21.872 |
22.718 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.079 |
23.454 |
|
| R3 |
24.732 |
24.274 |
23.232 |
|
| R2 |
23.927 |
23.927 |
23.159 |
|
| R1 |
23.469 |
23.469 |
23.085 |
23.296 |
| PP |
23.122 |
23.122 |
23.122 |
23.035 |
| S1 |
22.664 |
22.664 |
22.937 |
22.491 |
| S2 |
22.317 |
22.317 |
22.863 |
|
| S3 |
21.512 |
21.859 |
22.790 |
|
| S4 |
20.707 |
21.054 |
22.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.895 |
0.955 |
4.2% |
0.451 |
2.0% |
8% |
False |
True |
101 |
| 10 |
23.960 |
22.775 |
1.185 |
5.2% |
0.433 |
1.9% |
17% |
False |
False |
64 |
| 20 |
23.960 |
21.115 |
2.845 |
12.4% |
0.363 |
1.6% |
65% |
False |
False |
47 |
| 40 |
24.120 |
20.995 |
3.125 |
13.6% |
0.354 |
1.5% |
63% |
False |
False |
39 |
| 60 |
25.265 |
20.995 |
4.270 |
18.6% |
0.299 |
1.3% |
46% |
False |
False |
44 |
| 80 |
25.868 |
20.995 |
4.873 |
21.2% |
0.246 |
1.1% |
41% |
False |
False |
35 |
| 100 |
25.868 |
20.995 |
4.873 |
21.2% |
0.218 |
0.9% |
41% |
False |
False |
29 |
| 120 |
25.868 |
20.995 |
4.873 |
21.2% |
0.182 |
0.8% |
41% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.310 |
|
2.618 |
24.559 |
|
1.618 |
24.099 |
|
1.000 |
23.815 |
|
0.618 |
23.639 |
|
HIGH |
23.355 |
|
0.618 |
23.179 |
|
0.500 |
23.125 |
|
0.382 |
23.071 |
|
LOW |
22.895 |
|
0.618 |
22.611 |
|
1.000 |
22.435 |
|
1.618 |
22.151 |
|
2.618 |
21.691 |
|
4.250 |
20.940 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.125 |
23.228 |
| PP |
23.074 |
23.142 |
| S1 |
23.022 |
23.057 |
|