COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 23.555 22.970 -0.585 -2.5% 23.515
High 23.560 23.245 -0.315 -1.3% 23.580
Low 22.985 22.895 -0.090 -0.4% 22.775
Close 23.075 22.912 -0.163 -0.7% 23.011
Range 0.575 0.350 -0.225 -39.1% 0.805
ATR 0.455 0.447 -0.007 -1.6% 0.000
Volume 17 92 75 441.2% 197
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.067 23.840 23.105
R3 23.717 23.490 23.008
R2 23.367 23.367 22.976
R1 23.140 23.140 22.944 23.079
PP 23.017 23.017 23.017 22.987
S1 22.790 22.790 22.880 22.729
S2 22.667 22.667 22.848
S3 22.317 22.440 22.816
S4 21.967 22.090 22.720
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.537 25.079 23.454
R3 24.732 24.274 23.232
R2 23.927 23.927 23.159
R1 23.469 23.469 23.085 23.296
PP 23.122 23.122 23.122 23.035
S1 22.664 22.664 22.937 22.491
S2 22.317 22.317 22.863
S3 21.512 21.859 22.790
S4 20.707 21.054 22.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.850 22.775 1.075 4.7% 0.462 2.0% 13% False False 79
10 23.960 22.775 1.185 5.2% 0.406 1.8% 12% False False 53
20 23.960 21.090 2.870 12.5% 0.345 1.5% 63% False False 45
40 24.120 20.995 3.125 13.6% 0.346 1.5% 61% False False 35
60 25.265 20.995 4.270 18.6% 0.291 1.3% 45% False False 41
80 25.868 20.995 4.873 21.3% 0.248 1.1% 39% False False 33
100 25.868 20.995 4.873 21.3% 0.213 0.9% 39% False False 27
120 25.868 20.995 4.873 21.3% 0.178 0.8% 39% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.733
2.618 24.161
1.618 23.811
1.000 23.595
0.618 23.461
HIGH 23.245
0.618 23.111
0.500 23.070
0.382 23.029
LOW 22.895
0.618 22.679
1.000 22.545
1.618 22.329
2.618 21.979
4.250 21.408
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 23.070 23.373
PP 23.017 23.219
S1 22.965 23.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.