COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
23.555 |
0.230 |
1.0% |
23.515 |
| High |
23.850 |
23.560 |
-0.290 |
-1.2% |
23.580 |
| Low |
23.325 |
22.985 |
-0.340 |
-1.5% |
22.775 |
| Close |
23.519 |
23.075 |
-0.444 |
-1.9% |
23.011 |
| Range |
0.525 |
0.575 |
0.050 |
9.5% |
0.805 |
| ATR |
0.445 |
0.455 |
0.009 |
2.1% |
0.000 |
| Volume |
161 |
17 |
-144 |
-89.4% |
197 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.932 |
24.578 |
23.391 |
|
| R3 |
24.357 |
24.003 |
23.233 |
|
| R2 |
23.782 |
23.782 |
23.180 |
|
| R1 |
23.428 |
23.428 |
23.128 |
23.318 |
| PP |
23.207 |
23.207 |
23.207 |
23.151 |
| S1 |
22.853 |
22.853 |
23.022 |
22.743 |
| S2 |
22.632 |
22.632 |
22.970 |
|
| S3 |
22.057 |
22.278 |
22.917 |
|
| S4 |
21.482 |
21.703 |
22.759 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.079 |
23.454 |
|
| R3 |
24.732 |
24.274 |
23.232 |
|
| R2 |
23.927 |
23.927 |
23.159 |
|
| R1 |
23.469 |
23.469 |
23.085 |
23.296 |
| PP |
23.122 |
23.122 |
23.122 |
23.035 |
| S1 |
22.664 |
22.664 |
22.937 |
22.491 |
| S2 |
22.317 |
22.317 |
22.863 |
|
| S3 |
21.512 |
21.859 |
22.790 |
|
| S4 |
20.707 |
21.054 |
22.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.775 |
1.075 |
4.7% |
0.443 |
1.9% |
28% |
False |
False |
66 |
| 10 |
23.960 |
22.775 |
1.185 |
5.1% |
0.412 |
1.8% |
25% |
False |
False |
46 |
| 20 |
23.960 |
21.090 |
2.870 |
12.4% |
0.334 |
1.4% |
69% |
False |
False |
41 |
| 40 |
24.120 |
20.995 |
3.125 |
13.5% |
0.349 |
1.5% |
67% |
False |
False |
33 |
| 60 |
25.265 |
20.995 |
4.270 |
18.5% |
0.285 |
1.2% |
49% |
False |
False |
40 |
| 80 |
25.868 |
20.995 |
4.873 |
21.1% |
0.243 |
1.1% |
43% |
False |
False |
32 |
| 100 |
25.868 |
20.995 |
4.873 |
21.1% |
0.210 |
0.9% |
43% |
False |
False |
26 |
| 120 |
25.868 |
20.995 |
4.873 |
21.1% |
0.175 |
0.8% |
43% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.004 |
|
2.618 |
25.065 |
|
1.618 |
24.490 |
|
1.000 |
24.135 |
|
0.618 |
23.915 |
|
HIGH |
23.560 |
|
0.618 |
23.340 |
|
0.500 |
23.273 |
|
0.382 |
23.205 |
|
LOW |
22.985 |
|
0.618 |
22.630 |
|
1.000 |
22.410 |
|
1.618 |
22.055 |
|
2.618 |
21.480 |
|
4.250 |
20.541 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
23.418 |
| PP |
23.207 |
23.303 |
| S1 |
23.141 |
23.189 |
|