COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.125 |
23.325 |
0.200 |
0.9% |
23.515 |
| High |
23.340 |
23.850 |
0.510 |
2.2% |
23.580 |
| Low |
22.995 |
23.325 |
0.330 |
1.4% |
22.775 |
| Close |
23.011 |
23.519 |
0.508 |
2.2% |
23.011 |
| Range |
0.345 |
0.525 |
0.180 |
52.2% |
0.805 |
| ATR |
0.415 |
0.445 |
0.030 |
7.3% |
0.000 |
| Volume |
91 |
161 |
70 |
76.9% |
197 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.140 |
24.854 |
23.808 |
|
| R3 |
24.615 |
24.329 |
23.663 |
|
| R2 |
24.090 |
24.090 |
23.615 |
|
| R1 |
23.804 |
23.804 |
23.567 |
23.947 |
| PP |
23.565 |
23.565 |
23.565 |
23.636 |
| S1 |
23.279 |
23.279 |
23.471 |
23.422 |
| S2 |
23.040 |
23.040 |
23.423 |
|
| S3 |
22.515 |
22.754 |
23.375 |
|
| S4 |
21.990 |
22.229 |
23.230 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.079 |
23.454 |
|
| R3 |
24.732 |
24.274 |
23.232 |
|
| R2 |
23.927 |
23.927 |
23.159 |
|
| R1 |
23.469 |
23.469 |
23.085 |
23.296 |
| PP |
23.122 |
23.122 |
23.122 |
23.035 |
| S1 |
22.664 |
22.664 |
22.937 |
22.491 |
| S2 |
22.317 |
22.317 |
22.863 |
|
| S3 |
21.512 |
21.859 |
22.790 |
|
| S4 |
20.707 |
21.054 |
22.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.775 |
1.075 |
4.6% |
0.381 |
1.6% |
69% |
True |
False |
66 |
| 10 |
23.960 |
22.775 |
1.185 |
5.0% |
0.385 |
1.6% |
63% |
False |
False |
45 |
| 20 |
23.960 |
20.995 |
2.965 |
12.6% |
0.338 |
1.4% |
85% |
False |
False |
45 |
| 40 |
24.540 |
20.995 |
3.545 |
15.1% |
0.348 |
1.5% |
71% |
False |
False |
34 |
| 60 |
25.265 |
20.995 |
4.270 |
18.2% |
0.278 |
1.2% |
59% |
False |
False |
40 |
| 80 |
25.868 |
20.995 |
4.873 |
20.7% |
0.236 |
1.0% |
52% |
False |
False |
31 |
| 100 |
25.868 |
20.995 |
4.873 |
20.7% |
0.204 |
0.9% |
52% |
False |
False |
26 |
| 120 |
26.334 |
20.995 |
5.339 |
22.7% |
0.170 |
0.7% |
47% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.081 |
|
2.618 |
25.224 |
|
1.618 |
24.699 |
|
1.000 |
24.375 |
|
0.618 |
24.174 |
|
HIGH |
23.850 |
|
0.618 |
23.649 |
|
0.500 |
23.588 |
|
0.382 |
23.526 |
|
LOW |
23.325 |
|
0.618 |
23.001 |
|
1.000 |
22.800 |
|
1.618 |
22.476 |
|
2.618 |
21.951 |
|
4.250 |
21.094 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.588 |
23.450 |
| PP |
23.565 |
23.381 |
| S1 |
23.542 |
23.313 |
|