COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 23.290 23.125 -0.165 -0.7% 23.515
High 23.290 23.340 0.050 0.2% 23.580
Low 22.775 22.995 0.220 1.0% 22.775
Close 23.033 23.011 -0.022 -0.1% 23.011
Range 0.515 0.345 -0.170 -33.0% 0.805
ATR 0.421 0.415 -0.005 -1.3% 0.000
Volume 35 91 56 160.0% 197
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.150 23.926 23.201
R3 23.805 23.581 23.106
R2 23.460 23.460 23.074
R1 23.236 23.236 23.043 23.176
PP 23.115 23.115 23.115 23.085
S1 22.891 22.891 22.979 22.831
S2 22.770 22.770 22.948
S3 22.425 22.546 22.916
S4 22.080 22.201 22.821
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.537 25.079 23.454
R3 24.732 24.274 23.232
R2 23.927 23.927 23.159
R1 23.469 23.469 23.085 23.296
PP 23.122 23.122 23.122 23.035
S1 22.664 22.664 22.937 22.491
S2 22.317 22.317 22.863
S3 21.512 21.859 22.790
S4 20.707 21.054 22.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.580 22.775 0.805 3.5% 0.340 1.5% 29% False False 39
10 23.960 22.775 1.185 5.1% 0.347 1.5% 20% False False 31
20 23.960 20.995 2.965 12.9% 0.349 1.5% 68% False False 39
40 24.682 20.995 3.687 16.0% 0.336 1.5% 55% False False 30
60 25.265 20.995 4.270 18.6% 0.269 1.2% 47% False False 37
80 25.868 20.995 4.873 21.2% 0.230 1.0% 41% False False 29
100 25.868 20.995 4.873 21.2% 0.199 0.9% 41% False False 24
120 26.573 20.995 5.578 24.2% 0.166 0.7% 36% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.806
2.618 24.243
1.618 23.898
1.000 23.685
0.618 23.553
HIGH 23.340
0.618 23.208
0.500 23.168
0.382 23.127
LOW 22.995
0.618 22.782
1.000 22.650
1.618 22.437
2.618 22.092
4.250 21.529
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 23.168 23.058
PP 23.115 23.042
S1 23.063 23.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.