COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
23.290 |
0.140 |
0.6% |
22.800 |
| High |
23.225 |
23.290 |
0.065 |
0.3% |
23.960 |
| Low |
22.970 |
22.775 |
-0.195 |
-0.8% |
22.800 |
| Close |
23.132 |
23.033 |
-0.099 |
-0.4% |
23.631 |
| Range |
0.255 |
0.515 |
0.260 |
102.0% |
1.160 |
| ATR |
0.413 |
0.421 |
0.007 |
1.8% |
0.000 |
| Volume |
30 |
35 |
5 |
16.7% |
116 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.578 |
24.320 |
23.316 |
|
| R3 |
24.063 |
23.805 |
23.175 |
|
| R2 |
23.548 |
23.548 |
23.127 |
|
| R1 |
23.290 |
23.290 |
23.080 |
23.162 |
| PP |
23.033 |
23.033 |
23.033 |
22.968 |
| S1 |
22.775 |
22.775 |
22.986 |
22.647 |
| S2 |
22.518 |
22.518 |
22.939 |
|
| S3 |
22.003 |
22.260 |
22.891 |
|
| S4 |
21.488 |
21.745 |
22.750 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.944 |
26.447 |
24.269 |
|
| R3 |
25.784 |
25.287 |
23.950 |
|
| R2 |
24.624 |
24.624 |
23.844 |
|
| R1 |
24.127 |
24.127 |
23.737 |
24.376 |
| PP |
23.464 |
23.464 |
23.464 |
23.588 |
| S1 |
22.967 |
22.967 |
23.525 |
23.216 |
| S2 |
22.304 |
22.304 |
23.418 |
|
| S3 |
21.144 |
21.807 |
23.312 |
|
| S4 |
19.984 |
20.647 |
22.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.775 |
1.185 |
5.1% |
0.415 |
1.8% |
22% |
False |
True |
28 |
| 10 |
23.960 |
22.775 |
1.185 |
5.1% |
0.331 |
1.4% |
22% |
False |
True |
23 |
| 20 |
23.960 |
20.995 |
2.965 |
12.9% |
0.392 |
1.7% |
69% |
False |
False |
36 |
| 40 |
24.950 |
20.995 |
3.955 |
17.2% |
0.328 |
1.4% |
52% |
False |
False |
28 |
| 60 |
25.265 |
20.995 |
4.270 |
18.5% |
0.269 |
1.2% |
48% |
False |
False |
37 |
| 80 |
25.868 |
20.995 |
4.873 |
21.2% |
0.225 |
1.0% |
42% |
False |
False |
28 |
| 100 |
25.868 |
20.995 |
4.873 |
21.2% |
0.195 |
0.8% |
42% |
False |
False |
24 |
| 120 |
26.573 |
20.995 |
5.578 |
24.2% |
0.163 |
0.7% |
37% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.479 |
|
2.618 |
24.638 |
|
1.618 |
24.123 |
|
1.000 |
23.805 |
|
0.618 |
23.608 |
|
HIGH |
23.290 |
|
0.618 |
23.093 |
|
0.500 |
23.033 |
|
0.382 |
22.972 |
|
LOW |
22.775 |
|
0.618 |
22.457 |
|
1.000 |
22.260 |
|
1.618 |
21.942 |
|
2.618 |
21.427 |
|
4.250 |
20.586 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.033 |
23.070 |
| PP |
23.033 |
23.058 |
| S1 |
23.033 |
23.045 |
|