COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 23.100 23.150 0.050 0.2% 22.800
High 23.365 23.225 -0.140 -0.6% 23.960
Low 23.100 22.970 -0.130 -0.6% 22.800
Close 23.244 23.132 -0.112 -0.5% 23.631
Range 0.265 0.255 -0.010 -3.8% 1.160
ATR 0.424 0.413 -0.011 -2.5% 0.000
Volume 14 30 16 114.3% 116
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.874 23.758 23.272
R3 23.619 23.503 23.202
R2 23.364 23.364 23.179
R1 23.248 23.248 23.155 23.179
PP 23.109 23.109 23.109 23.074
S1 22.993 22.993 23.109 22.924
S2 22.854 22.854 23.085
S3 22.599 22.738 23.062
S4 22.344 22.483 22.992
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.944 26.447 24.269
R3 25.784 25.287 23.950
R2 24.624 24.624 23.844
R1 24.127 24.127 23.737 24.376
PP 23.464 23.464 23.464 23.588
S1 22.967 22.967 23.525 23.216
S2 22.304 22.304 23.418
S3 21.144 21.807 23.312
S4 19.984 20.647 22.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.960 22.970 0.990 4.3% 0.349 1.5% 16% False True 27
10 23.960 22.060 1.900 8.2% 0.321 1.4% 56% False False 21
20 23.960 20.995 2.965 12.8% 0.376 1.6% 72% False False 35
40 25.219 20.995 4.224 18.3% 0.317 1.4% 51% False False 36
60 25.265 20.995 4.270 18.5% 0.265 1.1% 50% False False 36
80 25.868 20.995 4.873 21.1% 0.219 0.9% 44% False False 28
100 25.868 20.995 4.873 21.1% 0.190 0.8% 44% False False 23
120 26.592 20.995 5.597 24.2% 0.158 0.7% 38% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.309
2.618 23.893
1.618 23.638
1.000 23.480
0.618 23.383
HIGH 23.225
0.618 23.128
0.500 23.098
0.382 23.067
LOW 22.970
0.618 22.812
1.000 22.715
1.618 22.557
2.618 22.302
4.250 21.886
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 23.121 23.275
PP 23.109 23.227
S1 23.098 23.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.