COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 23.515 23.100 -0.415 -1.8% 22.800
High 23.580 23.365 -0.215 -0.9% 23.960
Low 23.260 23.100 -0.160 -0.7% 22.800
Close 23.338 23.244 -0.094 -0.4% 23.631
Range 0.320 0.265 -0.055 -17.2% 1.160
ATR 0.436 0.424 -0.012 -2.8% 0.000
Volume 27 14 -13 -48.1% 116
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.031 23.903 23.390
R3 23.766 23.638 23.317
R2 23.501 23.501 23.293
R1 23.373 23.373 23.268 23.437
PP 23.236 23.236 23.236 23.269
S1 23.108 23.108 23.220 23.172
S2 22.971 22.971 23.195
S3 22.706 22.843 23.171
S4 22.441 22.578 23.098
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.944 26.447 24.269
R3 25.784 25.287 23.950
R2 24.624 24.624 23.844
R1 24.127 24.127 23.737 24.376
PP 23.464 23.464 23.464 23.588
S1 22.967 22.967 23.525 23.216
S2 22.304 22.304 23.418
S3 21.144 21.807 23.312
S4 19.984 20.647 22.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.960 23.050 0.910 3.9% 0.380 1.6% 21% False False 26
10 23.960 22.060 1.900 8.2% 0.309 1.3% 62% False False 19
20 23.960 20.995 2.965 12.8% 0.380 1.6% 76% False False 36
40 25.265 20.995 4.270 18.4% 0.322 1.4% 53% False False 40
60 25.265 20.995 4.270 18.4% 0.263 1.1% 53% False False 36
80 25.868 20.995 4.873 21.0% 0.216 0.9% 46% False False 28
100 25.868 20.995 4.873 21.0% 0.188 0.8% 46% False False 23
120 26.879 20.995 5.884 25.3% 0.156 0.7% 38% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.491
2.618 24.059
1.618 23.794
1.000 23.630
0.618 23.529
HIGH 23.365
0.618 23.264
0.500 23.233
0.382 23.201
LOW 23.100
0.618 22.936
1.000 22.835
1.618 22.671
2.618 22.406
4.250 21.974
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 23.240 23.530
PP 23.236 23.435
S1 23.233 23.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.