COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 23.240 23.515 0.275 1.2% 22.800
High 23.960 23.580 -0.380 -1.6% 23.960
Low 23.240 23.260 0.020 0.1% 22.800
Close 23.631 23.338 -0.293 -1.2% 23.631
Range 0.720 0.320 -0.400 -55.6% 1.160
ATR 0.441 0.436 -0.005 -1.1% 0.000
Volume 35 27 -8 -22.9% 116
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.353 24.165 23.514
R3 24.033 23.845 23.426
R2 23.713 23.713 23.397
R1 23.525 23.525 23.367 23.459
PP 23.393 23.393 23.393 23.360
S1 23.205 23.205 23.309 23.139
S2 23.073 23.073 23.279
S3 22.753 22.885 23.250
S4 22.433 22.565 23.162
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.944 26.447 24.269
R3 25.784 25.287 23.950
R2 24.624 24.624 23.844
R1 24.127 24.127 23.737 24.376
PP 23.464 23.464 23.464 23.588
S1 22.967 22.967 23.525 23.216
S2 22.304 22.304 23.418
S3 21.144 21.807 23.312
S4 19.984 20.647 22.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.960 22.915 1.045 4.5% 0.389 1.7% 40% False False 25
10 23.960 22.035 1.925 8.2% 0.297 1.3% 68% False False 22
20 23.960 20.995 2.965 12.7% 0.367 1.6% 79% False False 36
40 25.265 20.995 4.270 18.3% 0.320 1.4% 55% False False 45
60 25.472 20.995 4.477 19.2% 0.260 1.1% 52% False False 36
80 25.868 20.995 4.873 20.9% 0.217 0.9% 48% False False 28
100 25.868 20.995 4.873 20.9% 0.185 0.8% 48% False False 23
120 26.879 20.995 5.884 25.2% 0.154 0.7% 40% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.940
2.618 24.418
1.618 24.098
1.000 23.900
0.618 23.778
HIGH 23.580
0.618 23.458
0.500 23.420
0.382 23.382
LOW 23.260
0.618 23.062
1.000 22.940
1.618 22.742
2.618 22.422
4.250 21.900
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 23.420 23.528
PP 23.393 23.464
S1 23.365 23.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.