COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
23.240 |
0.145 |
0.6% |
22.800 |
| High |
23.280 |
23.960 |
0.680 |
2.9% |
23.960 |
| Low |
23.095 |
23.240 |
0.145 |
0.6% |
22.800 |
| Close |
23.157 |
23.631 |
0.474 |
2.0% |
23.631 |
| Range |
0.185 |
0.720 |
0.535 |
289.2% |
1.160 |
| ATR |
0.413 |
0.441 |
0.028 |
6.7% |
0.000 |
| Volume |
30 |
35 |
5 |
16.7% |
116 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.770 |
25.421 |
24.027 |
|
| R3 |
25.050 |
24.701 |
23.829 |
|
| R2 |
24.330 |
24.330 |
23.763 |
|
| R1 |
23.981 |
23.981 |
23.697 |
24.156 |
| PP |
23.610 |
23.610 |
23.610 |
23.698 |
| S1 |
23.261 |
23.261 |
23.565 |
23.436 |
| S2 |
22.890 |
22.890 |
23.499 |
|
| S3 |
22.170 |
22.541 |
23.433 |
|
| S4 |
21.450 |
21.821 |
23.235 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.944 |
26.447 |
24.269 |
|
| R3 |
25.784 |
25.287 |
23.950 |
|
| R2 |
24.624 |
24.624 |
23.844 |
|
| R1 |
24.127 |
24.127 |
23.737 |
24.376 |
| PP |
23.464 |
23.464 |
23.464 |
23.588 |
| S1 |
22.967 |
22.967 |
23.525 |
23.216 |
| S2 |
22.304 |
22.304 |
23.418 |
|
| S3 |
21.144 |
21.807 |
23.312 |
|
| S4 |
19.984 |
20.647 |
22.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.800 |
1.160 |
4.9% |
0.354 |
1.5% |
72% |
True |
False |
23 |
| 10 |
23.960 |
21.900 |
2.060 |
8.7% |
0.292 |
1.2% |
84% |
True |
False |
29 |
| 20 |
23.975 |
20.995 |
2.980 |
12.6% |
0.379 |
1.6% |
88% |
False |
False |
35 |
| 40 |
25.265 |
20.995 |
4.270 |
18.1% |
0.318 |
1.3% |
62% |
False |
False |
44 |
| 60 |
25.472 |
20.995 |
4.477 |
18.9% |
0.255 |
1.1% |
59% |
False |
False |
35 |
| 80 |
25.868 |
20.995 |
4.873 |
20.6% |
0.215 |
0.9% |
54% |
False |
False |
28 |
| 100 |
25.868 |
20.995 |
4.873 |
20.6% |
0.182 |
0.8% |
54% |
False |
False |
23 |
| 120 |
26.879 |
20.995 |
5.884 |
24.9% |
0.151 |
0.6% |
45% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.020 |
|
2.618 |
25.845 |
|
1.618 |
25.125 |
|
1.000 |
24.680 |
|
0.618 |
24.405 |
|
HIGH |
23.960 |
|
0.618 |
23.685 |
|
0.500 |
23.600 |
|
0.382 |
23.515 |
|
LOW |
23.240 |
|
0.618 |
22.795 |
|
1.000 |
22.520 |
|
1.618 |
22.075 |
|
2.618 |
21.355 |
|
4.250 |
20.180 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.621 |
23.589 |
| PP |
23.610 |
23.547 |
| S1 |
23.600 |
23.505 |
|