COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 23.330 23.095 -0.235 -1.0% 22.000
High 23.460 23.280 -0.180 -0.8% 23.045
Low 23.050 23.095 0.045 0.2% 21.900
Close 23.225 23.157 -0.068 -0.3% 23.019
Range 0.410 0.185 -0.225 -54.9% 1.145
ATR 0.431 0.413 -0.018 -4.1% 0.000
Volume 25 30 5 20.0% 181
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.732 23.630 23.259
R3 23.547 23.445 23.208
R2 23.362 23.362 23.191
R1 23.260 23.260 23.174 23.311
PP 23.177 23.177 23.177 23.203
S1 23.075 23.075 23.140 23.126
S2 22.992 22.992 23.123
S3 22.807 22.890 23.106
S4 22.622 22.705 23.055
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.090 25.699 23.649
R3 24.945 24.554 23.334
R2 23.800 23.800 23.229
R1 23.409 23.409 23.124 23.605
PP 22.655 22.655 22.655 22.752
S1 22.264 22.264 22.914 22.460
S2 21.510 21.510 22.809
S3 20.365 21.119 22.704
S4 19.220 19.974 22.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.460 22.800 0.660 2.9% 0.247 1.1% 54% False False 18
10 23.460 21.115 2.345 10.1% 0.293 1.3% 87% False False 30
20 24.120 20.995 3.125 13.5% 0.358 1.5% 69% False False 35
40 25.265 20.995 4.270 18.4% 0.303 1.3% 51% False False 45
60 25.472 20.995 4.477 19.3% 0.251 1.1% 48% False False 35
80 25.868 20.995 4.873 21.0% 0.206 0.9% 44% False False 27
100 25.868 20.995 4.873 21.0% 0.175 0.8% 44% False False 22
120 26.879 20.995 5.884 25.4% 0.145 0.6% 37% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.066
2.618 23.764
1.618 23.579
1.000 23.465
0.618 23.394
HIGH 23.280
0.618 23.209
0.500 23.188
0.382 23.166
LOW 23.095
0.618 22.981
1.000 22.910
1.618 22.796
2.618 22.611
4.250 22.309
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 23.188 23.188
PP 23.177 23.177
S1 23.167 23.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.