COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.940 |
23.330 |
0.390 |
1.7% |
22.000 |
| High |
23.225 |
23.460 |
0.235 |
1.0% |
23.045 |
| Low |
22.915 |
23.050 |
0.135 |
0.6% |
21.900 |
| Close |
23.151 |
23.225 |
0.074 |
0.3% |
23.019 |
| Range |
0.310 |
0.410 |
0.100 |
32.3% |
1.145 |
| ATR |
0.433 |
0.431 |
-0.002 |
-0.4% |
0.000 |
| Volume |
11 |
25 |
14 |
127.3% |
181 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.475 |
24.260 |
23.451 |
|
| R3 |
24.065 |
23.850 |
23.338 |
|
| R2 |
23.655 |
23.655 |
23.300 |
|
| R1 |
23.440 |
23.440 |
23.263 |
23.343 |
| PP |
23.245 |
23.245 |
23.245 |
23.196 |
| S1 |
23.030 |
23.030 |
23.187 |
22.933 |
| S2 |
22.835 |
22.835 |
23.150 |
|
| S3 |
22.425 |
22.620 |
23.112 |
|
| S4 |
22.015 |
22.210 |
23.000 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.090 |
25.699 |
23.649 |
|
| R3 |
24.945 |
24.554 |
23.334 |
|
| R2 |
23.800 |
23.800 |
23.229 |
|
| R1 |
23.409 |
23.409 |
23.124 |
23.605 |
| PP |
22.655 |
22.655 |
22.655 |
22.752 |
| S1 |
22.264 |
22.264 |
22.914 |
22.460 |
| S2 |
21.510 |
21.510 |
22.809 |
|
| S3 |
20.365 |
21.119 |
22.704 |
|
| S4 |
19.220 |
19.974 |
22.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.060 |
1.400 |
6.0% |
0.292 |
1.3% |
83% |
True |
False |
15 |
| 10 |
23.460 |
21.090 |
2.370 |
10.2% |
0.285 |
1.2% |
90% |
True |
False |
37 |
| 20 |
24.120 |
20.995 |
3.125 |
13.5% |
0.364 |
1.6% |
71% |
False |
False |
35 |
| 40 |
25.265 |
20.995 |
4.270 |
18.4% |
0.304 |
1.3% |
52% |
False |
False |
47 |
| 60 |
25.560 |
20.995 |
4.565 |
19.7% |
0.250 |
1.1% |
49% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
21.0% |
0.203 |
0.9% |
46% |
False |
False |
27 |
| 100 |
25.868 |
20.995 |
4.873 |
21.0% |
0.173 |
0.7% |
46% |
False |
False |
22 |
| 120 |
26.879 |
20.995 |
5.884 |
25.3% |
0.144 |
0.6% |
38% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.203 |
|
2.618 |
24.533 |
|
1.618 |
24.123 |
|
1.000 |
23.870 |
|
0.618 |
23.713 |
|
HIGH |
23.460 |
|
0.618 |
23.303 |
|
0.500 |
23.255 |
|
0.382 |
23.207 |
|
LOW |
23.050 |
|
0.618 |
22.797 |
|
1.000 |
22.640 |
|
1.618 |
22.387 |
|
2.618 |
21.977 |
|
4.250 |
21.308 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.255 |
23.193 |
| PP |
23.245 |
23.162 |
| S1 |
23.235 |
23.130 |
|