COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
22.940 |
0.140 |
0.6% |
22.000 |
| High |
22.945 |
23.225 |
0.280 |
1.2% |
23.045 |
| Low |
22.800 |
22.915 |
0.115 |
0.5% |
21.900 |
| Close |
22.891 |
23.151 |
0.260 |
1.1% |
23.019 |
| Range |
0.145 |
0.310 |
0.165 |
113.8% |
1.145 |
| ATR |
0.440 |
0.433 |
-0.008 |
-1.7% |
0.000 |
| Volume |
15 |
11 |
-4 |
-26.7% |
181 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.027 |
23.899 |
23.322 |
|
| R3 |
23.717 |
23.589 |
23.236 |
|
| R2 |
23.407 |
23.407 |
23.208 |
|
| R1 |
23.279 |
23.279 |
23.179 |
23.343 |
| PP |
23.097 |
23.097 |
23.097 |
23.129 |
| S1 |
22.969 |
22.969 |
23.123 |
23.033 |
| S2 |
22.787 |
22.787 |
23.094 |
|
| S3 |
22.477 |
22.659 |
23.066 |
|
| S4 |
22.167 |
22.349 |
22.981 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.090 |
25.699 |
23.649 |
|
| R3 |
24.945 |
24.554 |
23.334 |
|
| R2 |
23.800 |
23.800 |
23.229 |
|
| R1 |
23.409 |
23.409 |
23.124 |
23.605 |
| PP |
22.655 |
22.655 |
22.655 |
22.752 |
| S1 |
22.264 |
22.264 |
22.914 |
22.460 |
| S2 |
21.510 |
21.510 |
22.809 |
|
| S3 |
20.365 |
21.119 |
22.704 |
|
| S4 |
19.220 |
19.974 |
22.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.225 |
22.060 |
1.165 |
5.0% |
0.237 |
1.0% |
94% |
True |
False |
12 |
| 10 |
23.225 |
21.090 |
2.135 |
9.2% |
0.257 |
1.1% |
97% |
True |
False |
36 |
| 20 |
24.120 |
20.995 |
3.125 |
13.5% |
0.368 |
1.6% |
69% |
False |
False |
34 |
| 40 |
25.265 |
20.995 |
4.270 |
18.4% |
0.294 |
1.3% |
50% |
False |
False |
46 |
| 60 |
25.560 |
20.995 |
4.565 |
19.7% |
0.244 |
1.1% |
47% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
21.0% |
0.198 |
0.9% |
44% |
False |
False |
27 |
| 100 |
25.868 |
20.995 |
4.873 |
21.0% |
0.169 |
0.7% |
44% |
False |
False |
22 |
| 120 |
26.879 |
20.995 |
5.884 |
25.4% |
0.141 |
0.6% |
37% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.543 |
|
2.618 |
24.037 |
|
1.618 |
23.727 |
|
1.000 |
23.535 |
|
0.618 |
23.417 |
|
HIGH |
23.225 |
|
0.618 |
23.107 |
|
0.500 |
23.070 |
|
0.382 |
23.033 |
|
LOW |
22.915 |
|
0.618 |
22.723 |
|
1.000 |
22.605 |
|
1.618 |
22.413 |
|
2.618 |
22.103 |
|
4.250 |
21.598 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.124 |
23.105 |
| PP |
23.097 |
23.059 |
| S1 |
23.070 |
23.013 |
|