COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
22.800 |
-0.100 |
-0.4% |
22.000 |
| High |
23.045 |
22.945 |
-0.100 |
-0.4% |
23.045 |
| Low |
22.860 |
22.800 |
-0.060 |
-0.3% |
21.900 |
| Close |
23.019 |
22.891 |
-0.128 |
-0.6% |
23.019 |
| Range |
0.185 |
0.145 |
-0.040 |
-21.6% |
1.145 |
| ATR |
0.457 |
0.440 |
-0.017 |
-3.7% |
0.000 |
| Volume |
12 |
15 |
3 |
25.0% |
181 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.314 |
23.247 |
22.971 |
|
| R3 |
23.169 |
23.102 |
22.931 |
|
| R2 |
23.024 |
23.024 |
22.918 |
|
| R1 |
22.957 |
22.957 |
22.904 |
22.991 |
| PP |
22.879 |
22.879 |
22.879 |
22.895 |
| S1 |
22.812 |
22.812 |
22.878 |
22.846 |
| S2 |
22.734 |
22.734 |
22.864 |
|
| S3 |
22.589 |
22.667 |
22.851 |
|
| S4 |
22.444 |
22.522 |
22.811 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.090 |
25.699 |
23.649 |
|
| R3 |
24.945 |
24.554 |
23.334 |
|
| R2 |
23.800 |
23.800 |
23.229 |
|
| R1 |
23.409 |
23.409 |
23.124 |
23.605 |
| PP |
22.655 |
22.655 |
22.655 |
22.752 |
| S1 |
22.264 |
22.264 |
22.914 |
22.460 |
| S2 |
21.510 |
21.510 |
22.809 |
|
| S3 |
20.365 |
21.119 |
22.704 |
|
| S4 |
19.220 |
19.974 |
22.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.045 |
22.035 |
1.010 |
4.4% |
0.205 |
0.9% |
85% |
False |
False |
19 |
| 10 |
23.045 |
20.995 |
2.050 |
9.0% |
0.292 |
1.3% |
92% |
False |
False |
45 |
| 20 |
24.120 |
20.995 |
3.125 |
13.7% |
0.361 |
1.6% |
61% |
False |
False |
35 |
| 40 |
25.265 |
20.995 |
4.270 |
18.7% |
0.293 |
1.3% |
44% |
False |
False |
47 |
| 60 |
25.560 |
20.995 |
4.565 |
19.9% |
0.238 |
1.0% |
42% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
21.3% |
0.194 |
0.8% |
39% |
False |
False |
27 |
| 100 |
25.868 |
20.995 |
4.873 |
21.3% |
0.166 |
0.7% |
39% |
False |
False |
22 |
| 120 |
26.879 |
20.995 |
5.884 |
25.7% |
0.138 |
0.6% |
32% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.561 |
|
2.618 |
23.325 |
|
1.618 |
23.180 |
|
1.000 |
23.090 |
|
0.618 |
23.035 |
|
HIGH |
22.945 |
|
0.618 |
22.890 |
|
0.500 |
22.873 |
|
0.382 |
22.855 |
|
LOW |
22.800 |
|
0.618 |
22.710 |
|
1.000 |
22.655 |
|
1.618 |
22.565 |
|
2.618 |
22.420 |
|
4.250 |
22.184 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.885 |
22.778 |
| PP |
22.879 |
22.665 |
| S1 |
22.873 |
22.553 |
|