COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.325 |
22.900 |
0.575 |
2.6% |
22.000 |
| High |
22.470 |
23.045 |
0.575 |
2.6% |
23.045 |
| Low |
22.060 |
22.860 |
0.800 |
3.6% |
21.900 |
| Close |
22.079 |
23.019 |
0.940 |
4.3% |
23.019 |
| Range |
0.410 |
0.185 |
-0.225 |
-54.9% |
1.145 |
| ATR |
0.418 |
0.457 |
0.039 |
9.4% |
0.000 |
| Volume |
13 |
12 |
-1 |
-7.7% |
181 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.530 |
23.459 |
23.121 |
|
| R3 |
23.345 |
23.274 |
23.070 |
|
| R2 |
23.160 |
23.160 |
23.053 |
|
| R1 |
23.089 |
23.089 |
23.036 |
23.125 |
| PP |
22.975 |
22.975 |
22.975 |
22.992 |
| S1 |
22.904 |
22.904 |
23.002 |
22.940 |
| S2 |
22.790 |
22.790 |
22.985 |
|
| S3 |
22.605 |
22.719 |
22.968 |
|
| S4 |
22.420 |
22.534 |
22.917 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.090 |
25.699 |
23.649 |
|
| R3 |
24.945 |
24.554 |
23.334 |
|
| R2 |
23.800 |
23.800 |
23.229 |
|
| R1 |
23.409 |
23.409 |
23.124 |
23.605 |
| PP |
22.655 |
22.655 |
22.655 |
22.752 |
| S1 |
22.264 |
22.264 |
22.914 |
22.460 |
| S2 |
21.510 |
21.510 |
22.809 |
|
| S3 |
20.365 |
21.119 |
22.704 |
|
| S4 |
19.220 |
19.974 |
22.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.045 |
21.900 |
1.145 |
5.0% |
0.229 |
1.0% |
98% |
True |
False |
36 |
| 10 |
23.045 |
20.995 |
2.050 |
8.9% |
0.350 |
1.5% |
99% |
True |
False |
47 |
| 20 |
24.120 |
20.995 |
3.125 |
13.6% |
0.361 |
1.6% |
65% |
False |
False |
36 |
| 40 |
25.265 |
20.995 |
4.270 |
18.5% |
0.289 |
1.3% |
47% |
False |
False |
46 |
| 60 |
25.560 |
20.995 |
4.565 |
19.8% |
0.237 |
1.0% |
44% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
21.2% |
0.193 |
0.8% |
42% |
False |
False |
26 |
| 100 |
25.868 |
20.995 |
4.873 |
21.2% |
0.164 |
0.7% |
42% |
False |
False |
21 |
| 120 |
26.879 |
20.995 |
5.884 |
25.6% |
0.137 |
0.6% |
34% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.831 |
|
2.618 |
23.529 |
|
1.618 |
23.344 |
|
1.000 |
23.230 |
|
0.618 |
23.159 |
|
HIGH |
23.045 |
|
0.618 |
22.974 |
|
0.500 |
22.953 |
|
0.382 |
22.931 |
|
LOW |
22.860 |
|
0.618 |
22.746 |
|
1.000 |
22.675 |
|
1.618 |
22.561 |
|
2.618 |
22.376 |
|
4.250 |
22.074 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.997 |
22.864 |
| PP |
22.975 |
22.708 |
| S1 |
22.953 |
22.553 |
|