COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.315 |
22.325 |
0.010 |
0.0% |
22.225 |
| High |
22.390 |
22.470 |
0.080 |
0.4% |
22.225 |
| Low |
22.255 |
22.060 |
-0.195 |
-0.9% |
20.995 |
| Close |
22.255 |
22.079 |
-0.176 |
-0.8% |
21.836 |
| Range |
0.135 |
0.410 |
0.275 |
203.7% |
1.230 |
| ATR |
0.419 |
0.418 |
-0.001 |
-0.1% |
0.000 |
| Volume |
11 |
13 |
2 |
18.2% |
297 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.433 |
23.166 |
22.305 |
|
| R3 |
23.023 |
22.756 |
22.192 |
|
| R2 |
22.613 |
22.613 |
22.154 |
|
| R1 |
22.346 |
22.346 |
22.117 |
22.275 |
| PP |
22.203 |
22.203 |
22.203 |
22.167 |
| S1 |
21.936 |
21.936 |
22.041 |
21.865 |
| S2 |
21.793 |
21.793 |
22.004 |
|
| S3 |
21.383 |
21.526 |
21.966 |
|
| S4 |
20.973 |
21.116 |
21.854 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.375 |
24.836 |
22.513 |
|
| R3 |
24.145 |
23.606 |
22.174 |
|
| R2 |
22.915 |
22.915 |
22.062 |
|
| R1 |
22.376 |
22.376 |
21.949 |
22.031 |
| PP |
21.685 |
21.685 |
21.685 |
21.513 |
| S1 |
21.146 |
21.146 |
21.723 |
20.801 |
| S2 |
20.455 |
20.455 |
21.611 |
|
| S3 |
19.225 |
19.916 |
21.498 |
|
| S4 |
17.995 |
18.686 |
21.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.470 |
21.115 |
1.355 |
6.1% |
0.338 |
1.5% |
71% |
True |
False |
42 |
| 10 |
23.730 |
20.995 |
2.735 |
12.4% |
0.454 |
2.1% |
40% |
False |
False |
50 |
| 20 |
24.120 |
20.995 |
3.125 |
14.2% |
0.374 |
1.7% |
35% |
False |
False |
37 |
| 40 |
25.265 |
20.995 |
4.270 |
19.3% |
0.294 |
1.3% |
25% |
False |
False |
46 |
| 60 |
25.560 |
20.995 |
4.565 |
20.7% |
0.234 |
1.1% |
24% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
22.1% |
0.193 |
0.9% |
22% |
False |
False |
26 |
| 100 |
25.868 |
20.995 |
4.873 |
22.1% |
0.162 |
0.7% |
22% |
False |
False |
21 |
| 120 |
26.879 |
20.995 |
5.884 |
26.6% |
0.135 |
0.6% |
18% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.213 |
|
2.618 |
23.543 |
|
1.618 |
23.133 |
|
1.000 |
22.880 |
|
0.618 |
22.723 |
|
HIGH |
22.470 |
|
0.618 |
22.313 |
|
0.500 |
22.265 |
|
0.382 |
22.217 |
|
LOW |
22.060 |
|
0.618 |
21.807 |
|
1.000 |
21.650 |
|
1.618 |
21.397 |
|
2.618 |
20.987 |
|
4.250 |
20.318 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.265 |
22.253 |
| PP |
22.203 |
22.195 |
| S1 |
22.141 |
22.137 |
|