COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.180 |
22.000 |
0.820 |
3.9% |
22.225 |
| High |
21.845 |
22.165 |
0.320 |
1.5% |
22.225 |
| Low |
21.115 |
21.900 |
0.785 |
3.7% |
20.995 |
| Close |
21.836 |
22.040 |
0.204 |
0.9% |
21.836 |
| Range |
0.730 |
0.265 |
-0.465 |
-63.7% |
1.230 |
| ATR |
0.457 |
0.448 |
-0.009 |
-2.0% |
0.000 |
| Volume |
45 |
100 |
55 |
122.2% |
297 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.830 |
22.700 |
22.186 |
|
| R3 |
22.565 |
22.435 |
22.113 |
|
| R2 |
22.300 |
22.300 |
22.089 |
|
| R1 |
22.170 |
22.170 |
22.064 |
22.235 |
| PP |
22.035 |
22.035 |
22.035 |
22.068 |
| S1 |
21.905 |
21.905 |
22.016 |
21.970 |
| S2 |
21.770 |
21.770 |
21.991 |
|
| S3 |
21.505 |
21.640 |
21.967 |
|
| S4 |
21.240 |
21.375 |
21.894 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.375 |
24.836 |
22.513 |
|
| R3 |
24.145 |
23.606 |
22.174 |
|
| R2 |
22.915 |
22.915 |
22.062 |
|
| R1 |
22.376 |
22.376 |
21.949 |
22.031 |
| PP |
21.685 |
21.685 |
21.685 |
21.513 |
| S1 |
21.146 |
21.146 |
21.723 |
20.801 |
| S2 |
20.455 |
20.455 |
21.611 |
|
| S3 |
19.225 |
19.916 |
21.498 |
|
| S4 |
17.995 |
18.686 |
21.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.165 |
20.995 |
1.170 |
5.3% |
0.378 |
1.7% |
89% |
True |
False |
72 |
| 10 |
23.730 |
20.995 |
2.735 |
12.4% |
0.437 |
2.0% |
38% |
False |
False |
49 |
| 20 |
24.120 |
20.995 |
3.125 |
14.2% |
0.380 |
1.7% |
33% |
False |
False |
37 |
| 40 |
25.265 |
20.995 |
4.270 |
19.4% |
0.289 |
1.3% |
24% |
False |
False |
46 |
| 60 |
25.868 |
20.995 |
4.873 |
22.1% |
0.223 |
1.0% |
21% |
False |
False |
33 |
| 80 |
25.868 |
20.995 |
4.873 |
22.1% |
0.194 |
0.9% |
21% |
False |
False |
26 |
| 100 |
25.868 |
20.995 |
4.873 |
22.1% |
0.155 |
0.7% |
21% |
False |
False |
21 |
| 120 |
26.879 |
20.995 |
5.884 |
26.7% |
0.129 |
0.6% |
18% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.291 |
|
2.618 |
22.859 |
|
1.618 |
22.594 |
|
1.000 |
22.430 |
|
0.618 |
22.329 |
|
HIGH |
22.165 |
|
0.618 |
22.064 |
|
0.500 |
22.033 |
|
0.382 |
22.001 |
|
LOW |
21.900 |
|
0.618 |
21.736 |
|
1.000 |
21.635 |
|
1.618 |
21.471 |
|
2.618 |
21.206 |
|
4.250 |
20.774 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.038 |
21.903 |
| PP |
22.035 |
21.765 |
| S1 |
22.033 |
21.628 |
|