COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 21.200 21.180 -0.020 -0.1% 22.225
High 21.200 21.845 0.645 3.0% 22.225
Low 21.090 21.115 0.025 0.1% 20.995
Close 21.129 21.836 0.707 3.3% 21.836
Range 0.110 0.730 0.620 563.6% 1.230
ATR 0.436 0.457 0.021 4.8% 0.000
Volume 96 45 -51 -53.1% 297
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.789 23.542 22.238
R3 23.059 22.812 22.037
R2 22.329 22.329 21.970
R1 22.082 22.082 21.903 22.206
PP 21.599 21.599 21.599 21.660
S1 21.352 21.352 21.769 21.476
S2 20.869 20.869 21.702
S3 20.139 20.622 21.635
S4 19.409 19.892 21.435
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.375 24.836 22.513
R3 24.145 23.606 22.174
R2 22.915 22.915 22.062
R1 22.376 22.376 21.949 22.031
PP 21.685 21.685 21.685 21.513
S1 21.146 21.146 21.723 20.801
S2 20.455 20.455 21.611
S3 19.225 19.916 21.498
S4 17.995 18.686 21.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.225 20.995 1.230 5.6% 0.471 2.2% 68% False False 59
10 23.975 20.995 2.980 13.6% 0.466 2.1% 28% False False 40
20 24.120 20.995 3.125 14.3% 0.370 1.7% 27% False False 32
40 25.265 20.995 4.270 19.6% 0.285 1.3% 20% False False 43
60 25.868 20.995 4.873 22.3% 0.219 1.0% 17% False False 31
80 25.868 20.995 4.873 22.3% 0.191 0.9% 17% False False 25
100 25.868 20.995 4.873 22.3% 0.153 0.7% 17% False False 20
120 26.879 20.995 5.884 26.9% 0.127 0.6% 14% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.948
2.618 23.756
1.618 23.026
1.000 22.575
0.618 22.296
HIGH 21.845
0.618 21.566
0.500 21.480
0.382 21.394
LOW 21.115
0.618 20.664
1.000 20.385
1.618 19.934
2.618 19.204
4.250 18.013
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 21.717 21.713
PP 21.599 21.590
S1 21.480 21.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.