COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 21.210 21.200 -0.010 0.0% 23.970
High 21.261 21.200 -0.061 -0.3% 23.975
Low 21.135 21.090 -0.045 -0.2% 22.510
Close 21.261 21.129 -0.132 -0.6% 22.570
Range 0.126 0.110 -0.016 -12.7% 1.465
ATR 0.457 0.436 -0.020 -4.5% 0.000
Volume 15 96 81 540.0% 106
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 21.470 21.409 21.190
R3 21.360 21.299 21.159
R2 21.250 21.250 21.149
R1 21.189 21.189 21.139 21.165
PP 21.140 21.140 21.140 21.127
S1 21.079 21.079 21.119 21.055
S2 21.030 21.030 21.109
S3 20.920 20.969 21.099
S4 20.810 20.859 21.069
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.413 26.457 23.376
R3 25.948 24.992 22.973
R2 24.483 24.483 22.839
R1 23.527 23.527 22.704 23.273
PP 23.018 23.018 23.018 22.891
S1 22.062 22.062 22.436 21.808
S2 21.553 21.553 22.301
S3 20.088 20.597 22.167
S4 18.623 19.132 21.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 20.995 2.735 12.9% 0.569 2.7% 5% False False 58
10 24.120 20.995 3.125 14.8% 0.423 2.0% 4% False False 40
20 24.120 20.995 3.125 14.8% 0.346 1.6% 4% False False 30
40 25.265 20.995 4.270 20.2% 0.267 1.3% 3% False False 42
60 25.868 20.995 4.873 23.1% 0.207 1.0% 3% False False 30
80 25.868 20.995 4.873 23.1% 0.182 0.9% 3% False False 24
100 25.868 20.995 4.873 23.1% 0.145 0.7% 3% False False 19
120 26.879 20.995 5.884 27.8% 0.121 0.6% 2% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.668
2.618 21.488
1.618 21.378
1.000 21.310
0.618 21.268
HIGH 21.200
0.618 21.158
0.500 21.145
0.382 21.132
LOW 21.090
0.618 21.022
1.000 20.980
1.618 20.912
2.618 20.802
4.250 20.623
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 21.145 21.325
PP 21.140 21.260
S1 21.134 21.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.