COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 21.025 21.210 0.185 0.9% 23.970
High 21.655 21.261 -0.394 -1.8% 23.975
Low 20.995 21.135 0.140 0.7% 22.510
Close 21.492 21.261 -0.231 -1.1% 22.570
Range 0.660 0.126 -0.534 -80.9% 1.465
ATR 0.464 0.457 -0.008 -1.7% 0.000
Volume 107 15 -92 -86.0% 106
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 21.597 21.555 21.330
R3 21.471 21.429 21.296
R2 21.345 21.345 21.284
R1 21.303 21.303 21.273 21.324
PP 21.219 21.219 21.219 21.230
S1 21.177 21.177 21.249 21.198
S2 21.093 21.093 21.238
S3 20.967 21.051 21.226
S4 20.841 20.925 21.192
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.413 26.457 23.376
R3 25.948 24.992 22.973
R2 24.483 24.483 22.839
R1 23.527 23.527 22.704 23.273
PP 23.018 23.018 23.018 22.891
S1 22.062 22.062 22.436 21.808
S2 21.553 21.553 22.301
S3 20.088 20.597 22.167
S4 18.623 19.132 21.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 20.995 2.735 12.9% 0.586 2.8% 10% False False 42
10 24.120 20.995 3.125 14.7% 0.444 2.1% 9% False False 34
20 24.120 20.995 3.125 14.7% 0.347 1.6% 9% False False 25
40 25.265 20.995 4.270 20.1% 0.264 1.2% 6% False False 40
60 25.868 20.995 4.873 22.9% 0.215 1.0% 5% False False 29
80 25.868 20.995 4.873 22.9% 0.180 0.8% 5% False False 23
100 25.868 20.995 4.873 22.9% 0.144 0.7% 5% False False 18
120 26.879 20.995 5.884 27.7% 0.120 0.6% 5% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.797
2.618 21.591
1.618 21.465
1.000 21.387
0.618 21.339
HIGH 21.261
0.618 21.213
0.500 21.198
0.382 21.183
LOW 21.135
0.618 21.057
1.000 21.009
1.618 20.931
2.618 20.805
4.250 20.600
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 21.240 21.610
PP 21.219 21.494
S1 21.198 21.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.