COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
21.025 |
-1.200 |
-5.4% |
23.970 |
| High |
22.225 |
21.655 |
-0.570 |
-2.6% |
23.975 |
| Low |
21.495 |
20.995 |
-0.500 |
-2.3% |
22.510 |
| Close |
21.539 |
21.492 |
-0.047 |
-0.2% |
22.570 |
| Range |
0.730 |
0.660 |
-0.070 |
-9.6% |
1.465 |
| ATR |
0.449 |
0.464 |
0.015 |
3.4% |
0.000 |
| Volume |
34 |
107 |
73 |
214.7% |
106 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
23.086 |
21.855 |
|
| R3 |
22.701 |
22.426 |
21.674 |
|
| R2 |
22.041 |
22.041 |
21.613 |
|
| R1 |
21.766 |
21.766 |
21.553 |
21.904 |
| PP |
21.381 |
21.381 |
21.381 |
21.449 |
| S1 |
21.106 |
21.106 |
21.432 |
21.244 |
| S2 |
20.721 |
20.721 |
21.371 |
|
| S3 |
20.061 |
20.446 |
21.311 |
|
| S4 |
19.401 |
19.786 |
21.129 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.413 |
26.457 |
23.376 |
|
| R3 |
25.948 |
24.992 |
22.973 |
|
| R2 |
24.483 |
24.483 |
22.839 |
|
| R1 |
23.527 |
23.527 |
22.704 |
23.273 |
| PP |
23.018 |
23.018 |
23.018 |
22.891 |
| S1 |
22.062 |
22.062 |
22.436 |
21.808 |
| S2 |
21.553 |
21.553 |
22.301 |
|
| S3 |
20.088 |
20.597 |
22.167 |
|
| S4 |
18.623 |
19.132 |
21.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.730 |
20.995 |
2.735 |
12.7% |
0.627 |
2.9% |
18% |
False |
True |
47 |
| 10 |
24.120 |
20.995 |
3.125 |
14.5% |
0.479 |
2.2% |
16% |
False |
True |
33 |
| 20 |
24.120 |
20.995 |
3.125 |
14.5% |
0.364 |
1.7% |
16% |
False |
True |
25 |
| 40 |
25.265 |
20.995 |
4.270 |
19.9% |
0.261 |
1.2% |
12% |
False |
True |
39 |
| 60 |
25.868 |
20.995 |
4.873 |
22.7% |
0.213 |
1.0% |
10% |
False |
True |
29 |
| 80 |
25.868 |
20.995 |
4.873 |
22.7% |
0.179 |
0.8% |
10% |
False |
True |
23 |
| 100 |
25.868 |
20.995 |
4.873 |
22.7% |
0.143 |
0.7% |
10% |
False |
True |
18 |
| 120 |
26.879 |
20.995 |
5.884 |
27.4% |
0.120 |
0.6% |
8% |
False |
True |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.460 |
|
2.618 |
23.383 |
|
1.618 |
22.723 |
|
1.000 |
22.315 |
|
0.618 |
22.063 |
|
HIGH |
21.655 |
|
0.618 |
21.403 |
|
0.500 |
21.325 |
|
0.382 |
21.247 |
|
LOW |
20.995 |
|
0.618 |
20.587 |
|
1.000 |
20.335 |
|
1.618 |
19.927 |
|
2.618 |
19.267 |
|
4.250 |
18.190 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.436 |
22.363 |
| PP |
21.381 |
22.072 |
| S1 |
21.325 |
21.782 |
|