COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.410 |
0.510 |
2.2% |
23.970 |
| High |
23.055 |
23.730 |
0.675 |
2.9% |
23.975 |
| Low |
22.861 |
22.510 |
-0.351 |
-1.5% |
22.510 |
| Close |
22.861 |
22.570 |
-0.291 |
-1.3% |
22.570 |
| Range |
0.194 |
1.220 |
1.026 |
528.9% |
1.465 |
| ATR |
0.338 |
0.401 |
0.063 |
18.6% |
0.000 |
| Volume |
15 |
39 |
24 |
160.0% |
106 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.597 |
25.803 |
23.241 |
|
| R3 |
25.377 |
24.583 |
22.906 |
|
| R2 |
24.157 |
24.157 |
22.794 |
|
| R1 |
23.363 |
23.363 |
22.682 |
23.150 |
| PP |
22.937 |
22.937 |
22.937 |
22.830 |
| S1 |
22.143 |
22.143 |
22.458 |
21.930 |
| S2 |
21.717 |
21.717 |
22.346 |
|
| S3 |
20.497 |
20.923 |
22.235 |
|
| S4 |
19.277 |
19.703 |
21.899 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.413 |
26.457 |
23.376 |
|
| R3 |
25.948 |
24.992 |
22.973 |
|
| R2 |
24.483 |
24.483 |
22.839 |
|
| R1 |
23.527 |
23.527 |
22.704 |
23.273 |
| PP |
23.018 |
23.018 |
23.018 |
22.891 |
| S1 |
22.062 |
22.062 |
22.436 |
21.808 |
| S2 |
21.553 |
21.553 |
22.301 |
|
| S3 |
20.088 |
20.597 |
22.167 |
|
| S4 |
18.623 |
19.132 |
21.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.975 |
22.510 |
1.465 |
6.5% |
0.461 |
2.0% |
4% |
False |
True |
21 |
| 10 |
24.120 |
22.510 |
1.610 |
7.1% |
0.372 |
1.6% |
4% |
False |
True |
24 |
| 20 |
24.682 |
22.510 |
2.172 |
9.6% |
0.323 |
1.4% |
3% |
False |
True |
21 |
| 40 |
25.265 |
22.510 |
2.755 |
12.2% |
0.230 |
1.0% |
2% |
False |
True |
36 |
| 60 |
25.868 |
22.510 |
3.358 |
14.9% |
0.190 |
0.8% |
2% |
False |
True |
26 |
| 80 |
25.868 |
22.510 |
3.358 |
14.9% |
0.161 |
0.7% |
2% |
False |
True |
21 |
| 100 |
26.573 |
22.510 |
4.063 |
18.0% |
0.129 |
0.6% |
1% |
False |
True |
17 |
| 120 |
26.879 |
22.510 |
4.369 |
19.4% |
0.108 |
0.5% |
1% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.915 |
|
2.618 |
26.924 |
|
1.618 |
25.704 |
|
1.000 |
24.950 |
|
0.618 |
24.484 |
|
HIGH |
23.730 |
|
0.618 |
23.264 |
|
0.500 |
23.120 |
|
0.382 |
22.976 |
|
LOW |
22.510 |
|
0.618 |
21.756 |
|
1.000 |
21.290 |
|
1.618 |
20.536 |
|
2.618 |
19.316 |
|
4.250 |
17.325 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.120 |
23.120 |
| PP |
22.937 |
22.937 |
| S1 |
22.753 |
22.753 |
|