COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.145 |
22.900 |
-0.245 |
-1.1% |
23.575 |
| High |
23.175 |
23.055 |
-0.120 |
-0.5% |
24.120 |
| Low |
22.844 |
22.861 |
0.017 |
0.1% |
23.470 |
| Close |
22.844 |
22.861 |
0.017 |
0.1% |
23.965 |
| Range |
0.331 |
0.194 |
-0.137 |
-41.4% |
0.650 |
| ATR |
0.348 |
0.338 |
-0.010 |
-2.8% |
0.000 |
| Volume |
43 |
15 |
-28 |
-65.1% |
137 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.508 |
23.378 |
22.968 |
|
| R3 |
23.314 |
23.184 |
22.914 |
|
| R2 |
23.120 |
23.120 |
22.897 |
|
| R1 |
22.990 |
22.990 |
22.879 |
22.958 |
| PP |
22.926 |
22.926 |
22.926 |
22.910 |
| S1 |
22.796 |
22.796 |
22.843 |
22.764 |
| S2 |
22.732 |
22.732 |
22.825 |
|
| S3 |
22.538 |
22.602 |
22.808 |
|
| S4 |
22.344 |
22.408 |
22.754 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.802 |
25.533 |
24.323 |
|
| R3 |
25.152 |
24.883 |
24.144 |
|
| R2 |
24.502 |
24.502 |
24.084 |
|
| R1 |
24.233 |
24.233 |
24.025 |
24.368 |
| PP |
23.852 |
23.852 |
23.852 |
23.919 |
| S1 |
23.583 |
23.583 |
23.905 |
23.718 |
| S2 |
23.202 |
23.202 |
23.846 |
|
| S3 |
22.552 |
22.933 |
23.786 |
|
| S4 |
21.902 |
22.283 |
23.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
22.844 |
1.276 |
5.6% |
0.277 |
1.2% |
1% |
False |
False |
23 |
| 10 |
24.120 |
22.844 |
1.276 |
5.6% |
0.295 |
1.3% |
1% |
False |
False |
24 |
| 20 |
24.950 |
22.810 |
2.140 |
9.4% |
0.263 |
1.2% |
2% |
False |
False |
19 |
| 40 |
25.265 |
22.720 |
2.545 |
11.1% |
0.207 |
0.9% |
6% |
False |
False |
37 |
| 60 |
25.868 |
22.720 |
3.148 |
13.8% |
0.170 |
0.7% |
4% |
False |
False |
26 |
| 80 |
25.868 |
22.720 |
3.148 |
13.8% |
0.146 |
0.6% |
4% |
False |
False |
20 |
| 100 |
26.573 |
22.720 |
3.853 |
16.9% |
0.117 |
0.5% |
4% |
False |
False |
16 |
| 120 |
26.879 |
22.720 |
4.159 |
18.2% |
0.098 |
0.4% |
3% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.880 |
|
2.618 |
23.563 |
|
1.618 |
23.369 |
|
1.000 |
23.249 |
|
0.618 |
23.175 |
|
HIGH |
23.055 |
|
0.618 |
22.981 |
|
0.500 |
22.958 |
|
0.382 |
22.935 |
|
LOW |
22.861 |
|
0.618 |
22.741 |
|
1.000 |
22.667 |
|
1.618 |
22.547 |
|
2.618 |
22.353 |
|
4.250 |
22.037 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.958 |
23.080 |
| PP |
22.926 |
23.007 |
| S1 |
22.893 |
22.934 |
|