COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 23.970 23.316 -0.654 -2.7% 23.575
High 23.975 23.316 -0.659 -2.7% 24.120
Low 23.415 23.316 -0.099 -0.4% 23.470
Close 23.505 23.316 -0.189 -0.8% 23.965
Range 0.560 0.000 -0.560 -100.0% 0.650
ATR 0.350 0.338 -0.011 -3.3% 0.000
Volume 6 3 -3 -50.0% 137
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.316 23.316 23.316
R3 23.316 23.316 23.316
R2 23.316 23.316 23.316
R1 23.316 23.316 23.316 23.316
PP 23.316 23.316 23.316 23.316
S1 23.316 23.316 23.316 23.316
S2 23.316 23.316 23.316
S3 23.316 23.316 23.316
S4 23.316 23.316 23.316
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.802 25.533 24.323
R3 25.152 24.883 24.144
R2 24.502 24.502 24.084
R1 24.233 24.233 24.025 24.368
PP 23.852 23.852 23.852 23.919
S1 23.583 23.583 23.905 23.718
S2 23.202 23.202 23.846
S3 22.552 22.933 23.786
S4 21.902 22.283 23.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 23.316 0.804 3.4% 0.330 1.4% 0% False True 19
10 24.120 22.810 1.310 5.6% 0.298 1.3% 39% False False 24
20 25.265 22.810 2.455 10.5% 0.264 1.1% 21% False False 43
40 25.265 22.720 2.545 10.9% 0.204 0.9% 23% False False 36
60 25.868 22.720 3.148 13.5% 0.162 0.7% 19% False False 25
80 25.868 22.720 3.148 13.5% 0.140 0.6% 19% False False 20
100 26.879 22.720 4.159 17.8% 0.112 0.5% 14% False False 16
120 26.879 22.720 4.159 17.8% 0.094 0.4% 14% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 23.316
2.618 23.316
1.618 23.316
1.000 23.316
0.618 23.316
HIGH 23.316
0.618 23.316
0.500 23.316
0.382 23.316
LOW 23.316
0.618 23.316
1.000 23.316
1.618 23.316
2.618 23.316
4.250 23.316
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 23.316 23.718
PP 23.316 23.584
S1 23.316 23.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.