COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.825 |
23.970 |
0.145 |
0.6% |
23.575 |
| High |
24.120 |
23.975 |
-0.145 |
-0.6% |
24.120 |
| Low |
23.820 |
23.415 |
-0.405 |
-1.7% |
23.470 |
| Close |
23.965 |
23.505 |
-0.460 |
-1.9% |
23.965 |
| Range |
0.300 |
0.560 |
0.260 |
86.7% |
0.650 |
| ATR |
0.334 |
0.350 |
0.016 |
4.8% |
0.000 |
| Volume |
51 |
6 |
-45 |
-88.2% |
137 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.312 |
24.968 |
23.813 |
|
| R3 |
24.752 |
24.408 |
23.659 |
|
| R2 |
24.192 |
24.192 |
23.608 |
|
| R1 |
23.848 |
23.848 |
23.556 |
23.740 |
| PP |
23.632 |
23.632 |
23.632 |
23.578 |
| S1 |
23.288 |
23.288 |
23.454 |
23.180 |
| S2 |
23.072 |
23.072 |
23.402 |
|
| S3 |
22.512 |
22.728 |
23.351 |
|
| S4 |
21.952 |
22.168 |
23.197 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.802 |
25.533 |
24.323 |
|
| R3 |
25.152 |
24.883 |
24.144 |
|
| R2 |
24.502 |
24.502 |
24.084 |
|
| R1 |
24.233 |
24.233 |
24.025 |
24.368 |
| PP |
23.852 |
23.852 |
23.852 |
23.919 |
| S1 |
23.583 |
23.583 |
23.905 |
23.718 |
| S2 |
23.202 |
23.202 |
23.846 |
|
| S3 |
22.552 |
22.933 |
23.786 |
|
| S4 |
21.902 |
22.283 |
23.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
23.415 |
0.705 |
3.0% |
0.364 |
1.5% |
13% |
False |
True |
21 |
| 10 |
24.120 |
22.810 |
1.310 |
5.6% |
0.324 |
1.4% |
53% |
False |
False |
25 |
| 20 |
25.265 |
22.810 |
2.455 |
10.4% |
0.273 |
1.2% |
28% |
False |
False |
54 |
| 40 |
25.472 |
22.720 |
2.752 |
11.7% |
0.207 |
0.9% |
29% |
False |
False |
36 |
| 60 |
25.868 |
22.720 |
3.148 |
13.4% |
0.167 |
0.7% |
25% |
False |
False |
26 |
| 80 |
25.868 |
22.720 |
3.148 |
13.4% |
0.140 |
0.6% |
25% |
False |
False |
20 |
| 100 |
26.879 |
22.720 |
4.159 |
17.7% |
0.112 |
0.5% |
19% |
False |
False |
16 |
| 120 |
26.879 |
22.720 |
4.159 |
17.7% |
0.094 |
0.4% |
19% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.355 |
|
2.618 |
25.441 |
|
1.618 |
24.881 |
|
1.000 |
24.535 |
|
0.618 |
24.321 |
|
HIGH |
23.975 |
|
0.618 |
23.761 |
|
0.500 |
23.695 |
|
0.382 |
23.629 |
|
LOW |
23.415 |
|
0.618 |
23.069 |
|
1.000 |
22.855 |
|
1.618 |
22.509 |
|
2.618 |
21.949 |
|
4.250 |
21.035 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.695 |
23.768 |
| PP |
23.632 |
23.680 |
| S1 |
23.568 |
23.593 |
|