COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.615 |
23.825 |
0.210 |
0.9% |
23.575 |
| High |
23.815 |
24.120 |
0.305 |
1.3% |
24.120 |
| Low |
23.500 |
23.820 |
0.320 |
1.4% |
23.470 |
| Close |
23.807 |
23.965 |
0.158 |
0.7% |
23.965 |
| Range |
0.315 |
0.300 |
-0.015 |
-4.8% |
0.650 |
| ATR |
0.335 |
0.334 |
-0.002 |
-0.5% |
0.000 |
| Volume |
27 |
51 |
24 |
88.9% |
137 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.868 |
24.717 |
24.130 |
|
| R3 |
24.568 |
24.417 |
24.048 |
|
| R2 |
24.268 |
24.268 |
24.020 |
|
| R1 |
24.117 |
24.117 |
23.993 |
24.193 |
| PP |
23.968 |
23.968 |
23.968 |
24.006 |
| S1 |
23.817 |
23.817 |
23.938 |
23.893 |
| S2 |
23.668 |
23.668 |
23.910 |
|
| S3 |
23.368 |
23.517 |
23.883 |
|
| S4 |
23.068 |
23.217 |
23.800 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.802 |
25.533 |
24.323 |
|
| R3 |
25.152 |
24.883 |
24.144 |
|
| R2 |
24.502 |
24.502 |
24.084 |
|
| R1 |
24.233 |
24.233 |
24.025 |
24.368 |
| PP |
23.852 |
23.852 |
23.852 |
23.919 |
| S1 |
23.583 |
23.583 |
23.905 |
23.718 |
| S2 |
23.202 |
23.202 |
23.846 |
|
| S3 |
22.552 |
22.933 |
23.786 |
|
| S4 |
21.902 |
22.283 |
23.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
23.470 |
0.650 |
2.7% |
0.283 |
1.2% |
76% |
True |
False |
27 |
| 10 |
24.120 |
22.810 |
1.310 |
5.5% |
0.275 |
1.1% |
88% |
True |
False |
24 |
| 20 |
25.265 |
22.810 |
2.455 |
10.2% |
0.258 |
1.1% |
47% |
False |
False |
54 |
| 40 |
25.472 |
22.720 |
2.752 |
11.5% |
0.193 |
0.8% |
45% |
False |
False |
36 |
| 60 |
25.868 |
22.720 |
3.148 |
13.1% |
0.160 |
0.7% |
40% |
False |
False |
26 |
| 80 |
25.868 |
22.720 |
3.148 |
13.1% |
0.133 |
0.6% |
40% |
False |
False |
20 |
| 100 |
26.879 |
22.720 |
4.159 |
17.4% |
0.106 |
0.4% |
30% |
False |
False |
16 |
| 120 |
26.879 |
22.720 |
4.159 |
17.4% |
0.089 |
0.4% |
30% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.395 |
|
2.618 |
24.905 |
|
1.618 |
24.605 |
|
1.000 |
24.420 |
|
0.618 |
24.305 |
|
HIGH |
24.120 |
|
0.618 |
24.005 |
|
0.500 |
23.970 |
|
0.382 |
23.935 |
|
LOW |
23.820 |
|
0.618 |
23.635 |
|
1.000 |
23.520 |
|
1.618 |
23.335 |
|
2.618 |
23.035 |
|
4.250 |
22.545 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.970 |
23.910 |
| PP |
23.968 |
23.855 |
| S1 |
23.967 |
23.800 |
|