COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.615 |
0.135 |
0.6% |
23.570 |
| High |
23.956 |
23.815 |
-0.141 |
-0.6% |
23.570 |
| Low |
23.480 |
23.500 |
0.020 |
0.1% |
22.810 |
| Close |
23.956 |
23.807 |
-0.149 |
-0.6% |
23.508 |
| Range |
0.476 |
0.315 |
-0.161 |
-33.8% |
0.760 |
| ATR |
0.326 |
0.335 |
0.009 |
2.8% |
0.000 |
| Volume |
10 |
27 |
17 |
170.0% |
110 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.652 |
24.545 |
23.980 |
|
| R3 |
24.337 |
24.230 |
23.894 |
|
| R2 |
24.022 |
24.022 |
23.865 |
|
| R1 |
23.915 |
23.915 |
23.836 |
23.969 |
| PP |
23.707 |
23.707 |
23.707 |
23.734 |
| S1 |
23.600 |
23.600 |
23.778 |
23.654 |
| S2 |
23.392 |
23.392 |
23.749 |
|
| S3 |
23.077 |
23.285 |
23.720 |
|
| S4 |
22.762 |
22.970 |
23.634 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.576 |
25.302 |
23.926 |
|
| R3 |
24.816 |
24.542 |
23.717 |
|
| R2 |
24.056 |
24.056 |
23.647 |
|
| R1 |
23.782 |
23.782 |
23.578 |
23.539 |
| PP |
23.296 |
23.296 |
23.296 |
23.175 |
| S1 |
23.022 |
23.022 |
23.438 |
22.779 |
| S2 |
22.536 |
22.536 |
23.369 |
|
| S3 |
21.776 |
22.262 |
23.299 |
|
| S4 |
21.016 |
21.502 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.956 |
23.110 |
0.846 |
3.6% |
0.313 |
1.3% |
82% |
False |
False |
25 |
| 10 |
23.956 |
22.810 |
1.146 |
4.8% |
0.268 |
1.1% |
87% |
False |
False |
20 |
| 20 |
25.265 |
22.810 |
2.455 |
10.3% |
0.248 |
1.0% |
41% |
False |
False |
54 |
| 40 |
25.472 |
22.720 |
2.752 |
11.6% |
0.198 |
0.8% |
39% |
False |
False |
35 |
| 60 |
25.868 |
22.720 |
3.148 |
13.2% |
0.155 |
0.7% |
35% |
False |
False |
25 |
| 80 |
25.868 |
22.720 |
3.148 |
13.2% |
0.129 |
0.5% |
35% |
False |
False |
19 |
| 100 |
26.879 |
22.720 |
4.159 |
17.5% |
0.103 |
0.4% |
26% |
False |
False |
15 |
| 120 |
26.879 |
22.720 |
4.159 |
17.5% |
0.087 |
0.4% |
26% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.154 |
|
2.618 |
24.640 |
|
1.618 |
24.325 |
|
1.000 |
24.130 |
|
0.618 |
24.010 |
|
HIGH |
23.815 |
|
0.618 |
23.695 |
|
0.500 |
23.658 |
|
0.382 |
23.620 |
|
LOW |
23.500 |
|
0.618 |
23.305 |
|
1.000 |
23.185 |
|
1.618 |
22.990 |
|
2.618 |
22.675 |
|
4.250 |
22.161 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.757 |
23.777 |
| PP |
23.707 |
23.748 |
| S1 |
23.658 |
23.718 |
|