COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 23.600 23.480 -0.120 -0.5% 23.570
High 23.745 23.956 0.211 0.9% 23.570
Low 23.576 23.480 -0.096 -0.4% 22.810
Close 23.576 23.956 0.380 1.6% 23.508
Range 0.169 0.476 0.307 181.7% 0.760
ATR 0.314 0.326 0.012 3.7% 0.000
Volume 13 10 -3 -23.1% 110
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.225 25.067 24.218
R3 24.749 24.591 24.087
R2 24.273 24.273 24.043
R1 24.115 24.115 24.000 24.194
PP 23.797 23.797 23.797 23.837
S1 23.639 23.639 23.912 23.718
S2 23.321 23.321 23.869
S3 22.845 23.163 23.825
S4 22.369 22.687 23.694
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.576 25.302 23.926
R3 24.816 24.542 23.717
R2 24.056 24.056 23.647
R1 23.782 23.782 23.578 23.539
PP 23.296 23.296 23.296 23.175
S1 23.022 23.022 23.438 22.779
S2 22.536 22.536 23.369
S3 21.776 22.262 23.299
S4 21.016 21.502 23.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.956 22.810 1.146 4.8% 0.311 1.3% 100% True False 25
10 23.956 22.810 1.146 4.8% 0.250 1.0% 100% True False 17
20 25.265 22.810 2.455 10.2% 0.244 1.0% 47% False False 59
40 25.560 22.720 2.840 11.9% 0.192 0.8% 44% False False 34
60 25.868 22.720 3.148 13.1% 0.150 0.6% 39% False False 24
80 25.868 22.720 3.148 13.1% 0.125 0.5% 39% False False 19
100 26.879 22.720 4.159 17.4% 0.100 0.4% 30% False False 15
120 26.879 22.720 4.159 17.4% 0.084 0.4% 30% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.979
2.618 25.202
1.618 24.726
1.000 24.432
0.618 24.250
HIGH 23.956
0.618 23.774
0.500 23.718
0.382 23.662
LOW 23.480
0.618 23.186
1.000 23.004
1.618 22.710
2.618 22.234
4.250 21.457
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 23.877 23.875
PP 23.797 23.794
S1 23.718 23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.