COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.575 |
23.600 |
0.025 |
0.1% |
23.570 |
| High |
23.625 |
23.745 |
0.120 |
0.5% |
23.570 |
| Low |
23.470 |
23.576 |
0.106 |
0.5% |
22.810 |
| Close |
23.618 |
23.576 |
-0.042 |
-0.2% |
23.508 |
| Range |
0.155 |
0.169 |
0.014 |
9.0% |
0.760 |
| ATR |
0.326 |
0.314 |
-0.011 |
-3.4% |
0.000 |
| Volume |
36 |
13 |
-23 |
-63.9% |
110 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.139 |
24.027 |
23.669 |
|
| R3 |
23.970 |
23.858 |
23.622 |
|
| R2 |
23.801 |
23.801 |
23.607 |
|
| R1 |
23.689 |
23.689 |
23.591 |
23.661 |
| PP |
23.632 |
23.632 |
23.632 |
23.618 |
| S1 |
23.520 |
23.520 |
23.561 |
23.492 |
| S2 |
23.463 |
23.463 |
23.545 |
|
| S3 |
23.294 |
23.351 |
23.530 |
|
| S4 |
23.125 |
23.182 |
23.483 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.576 |
25.302 |
23.926 |
|
| R3 |
24.816 |
24.542 |
23.717 |
|
| R2 |
24.056 |
24.056 |
23.647 |
|
| R1 |
23.782 |
23.782 |
23.578 |
23.539 |
| PP |
23.296 |
23.296 |
23.296 |
23.175 |
| S1 |
23.022 |
23.022 |
23.438 |
22.779 |
| S2 |
22.536 |
22.536 |
23.369 |
|
| S3 |
21.776 |
22.262 |
23.299 |
|
| S4 |
21.016 |
21.502 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.810 |
0.935 |
4.0% |
0.265 |
1.1% |
82% |
True |
False |
29 |
| 10 |
24.020 |
22.810 |
1.210 |
5.1% |
0.250 |
1.1% |
63% |
False |
False |
17 |
| 20 |
25.265 |
22.810 |
2.455 |
10.4% |
0.221 |
0.9% |
31% |
False |
False |
59 |
| 40 |
25.560 |
22.720 |
2.840 |
12.0% |
0.182 |
0.8% |
30% |
False |
False |
34 |
| 60 |
25.868 |
22.720 |
3.148 |
13.4% |
0.142 |
0.6% |
27% |
False |
False |
24 |
| 80 |
25.868 |
22.720 |
3.148 |
13.4% |
0.119 |
0.5% |
27% |
False |
False |
18 |
| 100 |
26.879 |
22.720 |
4.159 |
17.6% |
0.095 |
0.4% |
21% |
False |
False |
15 |
| 120 |
26.879 |
22.720 |
4.159 |
17.6% |
0.080 |
0.3% |
21% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.463 |
|
2.618 |
24.187 |
|
1.618 |
24.018 |
|
1.000 |
23.914 |
|
0.618 |
23.849 |
|
HIGH |
23.745 |
|
0.618 |
23.680 |
|
0.500 |
23.661 |
|
0.382 |
23.641 |
|
LOW |
23.576 |
|
0.618 |
23.472 |
|
1.000 |
23.407 |
|
1.618 |
23.303 |
|
2.618 |
23.134 |
|
4.250 |
22.858 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.661 |
23.527 |
| PP |
23.632 |
23.477 |
| S1 |
23.604 |
23.428 |
|