COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.850 |
23.110 |
0.260 |
1.1% |
23.570 |
| High |
23.115 |
23.560 |
0.445 |
1.9% |
23.570 |
| Low |
22.810 |
23.110 |
0.300 |
1.3% |
22.810 |
| Close |
23.115 |
23.508 |
0.393 |
1.7% |
23.508 |
| Range |
0.305 |
0.450 |
0.145 |
47.5% |
0.760 |
| ATR |
0.330 |
0.339 |
0.009 |
2.6% |
0.000 |
| Volume |
27 |
40 |
13 |
48.1% |
110 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.743 |
24.575 |
23.756 |
|
| R3 |
24.293 |
24.125 |
23.632 |
|
| R2 |
23.843 |
23.843 |
23.591 |
|
| R1 |
23.675 |
23.675 |
23.549 |
23.759 |
| PP |
23.393 |
23.393 |
23.393 |
23.435 |
| S1 |
23.225 |
23.225 |
23.467 |
23.309 |
| S2 |
22.943 |
22.943 |
23.426 |
|
| S3 |
22.493 |
22.775 |
23.384 |
|
| S4 |
22.043 |
22.325 |
23.261 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.576 |
25.302 |
23.926 |
|
| R3 |
24.816 |
24.542 |
23.717 |
|
| R2 |
24.056 |
24.056 |
23.647 |
|
| R1 |
23.782 |
23.782 |
23.578 |
23.539 |
| PP |
23.296 |
23.296 |
23.296 |
23.175 |
| S1 |
23.022 |
23.022 |
23.438 |
22.779 |
| S2 |
22.536 |
22.536 |
23.369 |
|
| S3 |
21.776 |
22.262 |
23.299 |
|
| S4 |
21.016 |
21.502 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.570 |
22.810 |
0.760 |
3.2% |
0.266 |
1.1% |
92% |
False |
False |
22 |
| 10 |
24.682 |
22.810 |
1.872 |
8.0% |
0.275 |
1.2% |
37% |
False |
False |
18 |
| 20 |
25.265 |
22.810 |
2.455 |
10.4% |
0.218 |
0.9% |
28% |
False |
False |
57 |
| 40 |
25.560 |
22.720 |
2.840 |
12.1% |
0.174 |
0.7% |
28% |
False |
False |
33 |
| 60 |
25.868 |
22.720 |
3.148 |
13.4% |
0.137 |
0.6% |
25% |
False |
False |
23 |
| 80 |
25.868 |
22.720 |
3.148 |
13.4% |
0.115 |
0.5% |
25% |
False |
False |
18 |
| 100 |
26.879 |
22.720 |
4.159 |
17.7% |
0.092 |
0.4% |
19% |
False |
False |
14 |
| 120 |
26.879 |
22.720 |
4.159 |
17.7% |
0.078 |
0.3% |
19% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.473 |
|
2.618 |
24.738 |
|
1.618 |
24.288 |
|
1.000 |
24.010 |
|
0.618 |
23.838 |
|
HIGH |
23.560 |
|
0.618 |
23.388 |
|
0.500 |
23.335 |
|
0.382 |
23.282 |
|
LOW |
23.110 |
|
0.618 |
22.832 |
|
1.000 |
22.660 |
|
1.618 |
22.382 |
|
2.618 |
21.932 |
|
4.250 |
21.198 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.450 |
23.400 |
| PP |
23.393 |
23.293 |
| S1 |
23.335 |
23.185 |
|