COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 23.485 22.850 -0.635 -2.7% 24.540
High 23.485 23.115 -0.370 -1.6% 24.540
Low 23.240 22.810 -0.430 -1.9% 23.295
Close 23.302 23.115 -0.187 -0.8% 23.295
Range 0.245 0.305 0.060 24.5% 1.245
ATR 0.318 0.330 0.012 3.9% 0.000
Volume 29 27 -2 -6.9% 62
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.928 23.827 23.283
R3 23.623 23.522 23.199
R2 23.318 23.318 23.171
R1 23.217 23.217 23.143 23.268
PP 23.013 23.013 23.013 23.039
S1 22.912 22.912 23.087 22.963
S2 22.708 22.708 23.059
S3 22.403 22.607 23.031
S4 22.098 22.302 22.947
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.445 26.615 23.980
R3 26.200 25.370 23.637
R2 24.955 24.955 23.523
R1 24.125 24.125 23.409 23.918
PP 23.710 23.710 23.710 23.606
S1 22.880 22.880 23.181 22.673
S2 22.465 22.465 23.067
S3 21.220 21.635 22.953
S4 19.975 20.390 22.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.570 22.810 0.760 3.3% 0.223 1.0% 40% False True 15
10 24.950 22.810 2.140 9.3% 0.232 1.0% 14% False True 15
20 25.265 22.810 2.455 10.6% 0.213 0.9% 12% False True 55
40 25.560 22.720 2.840 12.3% 0.163 0.7% 14% False False 32
60 25.868 22.720 3.148 13.6% 0.132 0.6% 13% False False 23
80 25.868 22.720 3.148 13.6% 0.109 0.5% 13% False False 17
100 26.879 22.720 4.159 18.0% 0.087 0.4% 9% False False 14
120 26.879 22.720 4.159 18.0% 0.074 0.3% 9% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.411
2.618 23.913
1.618 23.608
1.000 23.420
0.618 23.303
HIGH 23.115
0.618 22.998
0.500 22.963
0.382 22.927
LOW 22.810
0.618 22.622
1.000 22.505
1.618 22.317
2.618 22.012
4.250 21.514
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 23.064 23.167
PP 23.013 23.150
S1 22.963 23.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.