COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.485 |
0.100 |
0.4% |
24.540 |
| High |
23.524 |
23.485 |
-0.039 |
-0.2% |
24.540 |
| Low |
23.260 |
23.240 |
-0.020 |
-0.1% |
23.295 |
| Close |
23.524 |
23.302 |
-0.222 |
-0.9% |
23.295 |
| Range |
0.264 |
0.245 |
-0.019 |
-7.2% |
1.245 |
| ATR |
0.320 |
0.318 |
-0.003 |
-0.8% |
0.000 |
| Volume |
13 |
29 |
16 |
123.1% |
62 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.077 |
23.935 |
23.437 |
|
| R3 |
23.832 |
23.690 |
23.369 |
|
| R2 |
23.587 |
23.587 |
23.347 |
|
| R1 |
23.445 |
23.445 |
23.324 |
23.394 |
| PP |
23.342 |
23.342 |
23.342 |
23.317 |
| S1 |
23.200 |
23.200 |
23.280 |
23.149 |
| S2 |
23.097 |
23.097 |
23.257 |
|
| S3 |
22.852 |
22.955 |
23.235 |
|
| S4 |
22.607 |
22.710 |
23.167 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.445 |
26.615 |
23.980 |
|
| R3 |
26.200 |
25.370 |
23.637 |
|
| R2 |
24.955 |
24.955 |
23.523 |
|
| R1 |
24.125 |
24.125 |
23.409 |
23.918 |
| PP |
23.710 |
23.710 |
23.710 |
23.606 |
| S1 |
22.880 |
22.880 |
23.181 |
22.673 |
| S2 |
22.465 |
22.465 |
23.067 |
|
| S3 |
21.220 |
21.635 |
22.953 |
|
| S4 |
19.975 |
20.390 |
22.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.570 |
23.240 |
0.330 |
1.4% |
0.188 |
0.8% |
19% |
False |
True |
10 |
| 10 |
25.219 |
23.240 |
1.979 |
8.5% |
0.209 |
0.9% |
3% |
False |
True |
48 |
| 20 |
25.265 |
22.880 |
2.385 |
10.2% |
0.198 |
0.9% |
18% |
False |
False |
55 |
| 40 |
25.868 |
22.720 |
3.148 |
13.5% |
0.156 |
0.7% |
18% |
False |
False |
32 |
| 60 |
25.868 |
22.720 |
3.148 |
13.5% |
0.133 |
0.6% |
18% |
False |
False |
23 |
| 80 |
25.868 |
22.720 |
3.148 |
13.5% |
0.105 |
0.5% |
18% |
False |
False |
17 |
| 100 |
26.879 |
22.720 |
4.159 |
17.8% |
0.084 |
0.4% |
14% |
False |
False |
14 |
| 120 |
26.879 |
22.720 |
4.159 |
17.8% |
0.072 |
0.3% |
14% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.526 |
|
2.618 |
24.126 |
|
1.618 |
23.881 |
|
1.000 |
23.730 |
|
0.618 |
23.636 |
|
HIGH |
23.485 |
|
0.618 |
23.391 |
|
0.500 |
23.363 |
|
0.382 |
23.334 |
|
LOW |
23.240 |
|
0.618 |
23.089 |
|
1.000 |
22.995 |
|
1.618 |
22.844 |
|
2.618 |
22.599 |
|
4.250 |
22.199 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.363 |
23.405 |
| PP |
23.342 |
23.371 |
| S1 |
23.322 |
23.336 |
|